Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXIn the Money | $1.20In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPXNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMPXIn the Money | $0.95In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMPXNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMPXIn the Money | $0.55In the Money | $0.80In the Money | $0.67In the Money | $-0.22In the Money | 2In the Money | 3In the Money | AMPXNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMPXUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.25Underlying issue's last price | 57Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMPXUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.11Underlying issue's last price | 24Underlying issue's last price | 185Underlying issue's last price |
AMPXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.06Near the Money | 136Near the Money | 358Near the Money | AMPXIn the Money | $0.90In the Money | $1.30In the Money | $1.03In the Money | $0.21In the Money | 9In the Money | 7In the Money | |
AMPXNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | AMPXIn the Money | $1.60In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMPXIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPXIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |