Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPYIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMPYIn the Money | $4.80In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMPYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMPYIn the Money | $2.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPYOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMPYIn the Money | $2.75In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | AMPYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,544Near the Money | |
AMPYUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AMPYUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMPYNear the Money | $1.10Near the Money | $1.35Near the Money | $1.10Near the Money | $-0.03Near the Money | 2Near the Money | 5,314Near the Money | AMPYIn the Money | $0.90In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 865In the Money | |
AMPYNear the Money | $0.35Near the Money | $1.30Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | AMPYIn the Money | $1.80In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMPYNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.08Near the Money | 1Near the Money | 2,432Near the Money | AMPYIn the Money | $2.50In the Money | $2.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AMPYOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPYIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,169Out of the Money | AMPYIn the Money | $4.00In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | AMPYIn the Money | $6.70In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | AMPYIn the Money | $9.70In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AMPYIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |