Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPYIn the Money | $4.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMPYIn the Money | $4.40In the Money | $6.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMPYOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMPYIn the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPYOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMPYUnderlying issue's last price | $2.65Underlying issue's last price | $3.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMPYUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
AMPYNear the Money | $0.25Near the Money | $2.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | AMPYIn the Money | $0.85In the Money | $2.10In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMPYNear the Money | $0.85Near the Money | $2.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AMPYIn the Money | $2.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AMPYIn the Money | $4.60In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money |