Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $208.50In the Money | $217.00In the Money | $306.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $203.50In the Money | $212.00In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $198.50In the Money | $207.10In the Money | $291.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMRIn the Money | $193.50In the Money | $202.10In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $188.60In the Money | $197.10In the Money | $273.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $183.60In the Money | $192.10In the Money | $200.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $178.60In the Money | $187.20In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $173.70In the Money | $182.20In the Money | $257.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $168.70In the Money | $177.20In the Money | $261.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $163.70In the Money | $172.30In the Money | $196.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $158.80In the Money | $167.30In the Money | $176.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRIn the Money | $153.80In the Money | $162.40In the Money | $241.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $148.80In the Money | $157.40In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMRIn the Money | $143.90In the Money | $152.40In the Money | $159.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMRIn the Money | $138.90In the Money | $147.50In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMRIn the Money | $134.00In the Money | $142.50In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $129.00In the Money | $137.50In the Money | $223.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $124.00In the Money | $132.60In the Money | $186.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMRIn the Money | $119.10In the Money | $127.60In the Money | $202.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRIn the Money | $114.10In the Money | $122.70In the Money | $224.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.05Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMRIn the Money | $109.20In the Money | $117.70In the Money | $189.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AMRIn the Money | $104.20In the Money | $112.80In the Money | $192.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMROut of the Money | $0.05Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $99.30In the Money | $107.80In the Money | $204.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMROut of the Money | $0.05Out of the Money | $3.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRIn the Money | $94.30In the Money | $102.90In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.05Out of the Money | $2.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $89.40In the Money | $97.90In the Money | $87.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMROut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMRIn the Money | $79.50In the Money | $88.10In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.15Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMRIn the Money | $69.70In the Money | $78.30In the Money | $160.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMROut of the Money | $0.25Out of the Money | $3.30Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $60.60In the Money | $68.60In the Money | $149.62In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMROut of the Money | $0.20Out of the Money | $3.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
AMRIn the Money | $51.60In the Money | $57.70In the Money | $75.22In the Money | $0.00In the Money | ---In the Money | 206In the Money | AMROut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.55Out of the Money | 1Out of the Money | 70Out of the Money | |
AMRIn the Money | $43.60In the Money | $47.90In the Money | $71.04In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMROut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.52Out of the Money | $-0.68Out of the Money | 5Out of the Money | 123Out of the Money | |
AMRIn the Money | $36.10In the Money | $40.10In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMROut of the Money | $3.40Out of the Money | $4.10Out of the Money | $3.88Out of the Money | $-1.32Out of the Money | 2Out of the Money | 550Out of the Money | |
AMRIn the Money | $27.90In the Money | $31.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMROut of the Money | $5.60Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $-1.73Out of the Money | 2Out of the Money | 129Out of the Money | |
AMRIn the Money | $21.90In the Money | $23.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | AMROut of the Money | $8.60Out of the Money | $9.50Out of the Money | $10.10Out of the Money | $-1.19Out of the Money | 2Out of the Money | 374Out of the Money | |
AMRUnderlying issue's last price | $16.30Underlying issue's last price | $17.70Underlying issue's last price | $15.82Underlying issue's last price | $2.07Underlying issue's last price | 3Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | AMRUnderlying issue's last price | $12.60Underlying issue's last price | $13.70Underlying issue's last price | $14.65Underlying issue's last price | $-1.75Underlying issue's last price | 2Underlying issue's last price | 79Underlying issue's last price |
AMROut of the Money | $11.70Out of the Money | $12.80Out of the Money | $11.90Out of the Money | $2.60Out of the Money | 8Out of the Money | 730Out of the Money | AMRIn the Money | $17.70In the Money | $19.10In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
AMROut of the Money | $7.90Out of the Money | $9.10Out of the Money | $8.00Out of the Money | $1.30Out of the Money | 2Out of the Money | 76Out of the Money | AMRIn the Money | $23.70In the Money | $25.60In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMROut of the Money | $5.10Out of the Money | $6.00Out of the Money | $5.70Out of the Money | $0.91Out of the Money | 11Out of the Money | 63Out of the Money | AMRIn the Money | $30.70In the Money | $34.00In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMROut of the Money | $2.95Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $1.16Out of the Money | 8Out of the Money | 108Out of the Money | AMRIn the Money | $37.80In the Money | $43.80In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
AMROut of the Money | $1.85Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMRIn the Money | $47.30In the Money | $52.70In the Money | $56.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMROut of the Money | $0.95Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 39Out of the Money | AMRIn the Money | $55.20In the Money | $62.00In the Money | $51.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMROut of the Money | $0.70Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMRIn the Money | $64.20In the Money | $72.00In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMROut of the Money | $0.20Out of the Money | $3.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AMRIn the Money | $73.30In the Money | $81.80In the Money | $46.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $0.10Out of the Money | $3.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | AMRIn the Money | $83.20In the Money | $91.70In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMROut of the Money | $0.05Out of the Money | $3.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMRIn the Money | $93.90In the Money | $101.60In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AMRIn the Money | $103.10In the Money | $111.60In the Money | $106.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMRIn the Money | $113.90In the Money | $121.60In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AMRIn the Money | $123.10In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $133.10In the Money | $141.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 1Out of the Money | 37Out of the Money | AMRIn the Money | $143.10In the Money | $151.60In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AMRIn the Money | $153.10In the Money | $161.60In the Money | $153.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $163.10In the Money | $171.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMRIn the Money | $173.10In the Money | $181.60In the Money | $163.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $183.10In the Money | $191.60In the Money | $173.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $15.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $193.10In the Money | $201.60In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMRIn the Money | $203.10In the Money | $211.60In the Money | $199.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $9.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $213.10In the Money | $221.60In the Money | $130.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $223.10In the Money | $231.60In the Money | $136.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $233.10In the Money | $241.60In the Money | $159.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $243.10In the Money | $251.60In the Money | $208.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $253.10In the Money | $261.60In the Money | $248.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $263.10In the Money | $271.60In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $273.10In the Money | $281.60In the Money | $185.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $283.10In the Money | $291.60In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMRIn the Money | $293.00In the Money | $301.60In the Money | $287.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $303.00In the Money | $311.60In the Money | $239.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $313.00In the Money | $321.60In the Money | $309.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $323.00In the Money | $331.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AMRIn the Money | $333.00In the Money | $341.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $343.00In the Money | $351.60In the Money | $286.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AMRIn the Money | $353.00In the Money | $361.60In the Money | $269.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMRIn the Money | $363.00In the Money | $371.60In the Money | $327.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |