Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $173.40In the Money | $180.80In the Money | $214.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $168.20In the Money | $175.80In the Money | $291.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $163.00In the Money | $170.90In the Money | $226.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $158.20In the Money | $165.80In the Money | $256.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $153.20In the Money | $160.90In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $148.20In the Money | $155.90In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $143.20In the Money | $150.90In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMRIn the Money | $138.20In the Money | $145.90In the Money | $147.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMRIn the Money | $133.20In the Money | $140.90In the Money | $176.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMRIn the Money | $128.40In the Money | $135.80In the Money | $239.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMRIn the Money | $123.70In the Money | $130.80In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMRIn the Money | $118.10In the Money | $125.80In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $113.00In the Money | $120.90In the Money | $159.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRIn the Money | $108.20In the Money | $115.90In the Money | $137.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMRIn the Money | $103.20In the Money | $110.90In the Money | $132.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $99.10In the Money | $105.80In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMRIn the Money | $93.30In the Money | $100.90In the Money | $120.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMRIn the Money | $88.40In the Money | $95.90In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMRIn the Money | $83.40In the Money | $90.90In the Money | $126.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
AMRIn the Money | $73.30In the Money | $80.90In the Money | $179.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMRIn the Money | $63.80In the Money | $70.90In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMRIn the Money | $53.30In the Money | $60.90In the Money | $176.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMRIn the Money | $44.30In the Money | $50.30In the Money | $114.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMRIn the Money | $33.70In the Money | $41.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AMRIn the Money | $23.50In the Money | $29.00In the Money | $35.43In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMROut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.61Out of the Money | $0.26Out of the Money | 6Out of the Money | 86Out of the Money | |
AMRIn the Money | $15.60In the Money | $19.80In the Money | $37.76In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMROut of the Money | $1.45Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $1.26Out of the Money | 7Out of the Money | 80Out of the Money | |
AMRUnderlying issue's last price | $10.70Underlying issue's last price | $11.50Underlying issue's last price | $31.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | AMRUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $1.90Underlying issue's last price | 25Underlying issue's last price | 158Underlying issue's last price |
AMRNear the Money | $5.40Near the Money | $6.00Near the Money | $5.45Near the Money | $-6.95Near the Money | 49Near the Money | 9Near the Money | AMRIn the Money | $8.30In the Money | $9.00In the Money | $8.40In the Money | $4.40In the Money | 23In the Money | 112In the Money | |
AMROut of the Money | $2.15Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-3.85Out of the Money | 8Out of the Money | 57Out of the Money | AMRIn the Money | $14.50In the Money | $16.60In the Money | $14.78In the Money | $6.28In the Money | 111In the Money | 433In the Money | |
AMROut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-3.15Out of the Money | 11Out of the Money | 205Out of the Money | AMRIn the Money | $23.00In the Money | $27.10In the Money | $24.00In the Money | $9.30In the Money | 19In the Money | 163In the Money | |
AMROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-1.50Out of the Money | 42Out of the Money | 170Out of the Money | AMRIn the Money | $30.00In the Money | $36.60In the Money | $30.01In the Money | $8.36In the Money | 11In the Money | 203In the Money | |
AMROut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.14Out of the Money | $-0.37Out of the Money | 2Out of the Money | 181Out of the Money | AMRIn the Money | $39.20In the Money | $46.50In the Money | $37.00In the Money | $2.00In the Money | 2In the Money | 61In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 139Out of the Money | AMRIn the Money | $49.50In the Money | $56.50In the Money | $54.16In the Money | $19.16In the Money | 6In the Money | 57In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 140Out of the Money | AMRIn the Money | $59.30In the Money | $66.80In the Money | $63.06In the Money | $28.06In the Money | 13In the Money | 13In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMRIn the Money | $69.50In the Money | $76.50In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 3Out of the Money | 189Out of the Money | AMRIn the Money | $79.30In the Money | $86.90In the Money | $83.08In the Money | $37.08In the Money | 13In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | AMRIn the Money | $89.40In the Money | $96.90In the Money | $80.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AMRIn the Money | $99.30In the Money | $107.00In the Money | $90.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | AMRIn the Money | $109.30In the Money | $116.40In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | AMRIn the Money | $119.30In the Money | $127.00In the Money | $110.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AMRIn the Money | $129.40In the Money | $137.00In the Money | $100.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $139.40In the Money | $146.50In the Money | $110.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMRIn the Money | $149.30In the Money | $157.00In the Money | $126.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMRIn the Money | $159.30In the Money | $167.00In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $169.30In the Money | $176.40In the Money | $102.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $179.40In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $189.40In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $199.30In the Money | $207.00In the Money | $185.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AMRIn the Money | $209.20In the Money | $217.00In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $219.30In the Money | $226.60In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMRIn the Money | $229.60In the Money | $236.50In the Money | $154.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $239.20In the Money | $246.60In the Money | $195.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $249.50In the Money | $256.70In the Money | $165.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $259.10In the Money | $267.00In the Money | $164.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $269.30In the Money | $276.60In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMRIn the Money | $279.20In the Money | $286.90In the Money | $133.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $289.30In the Money | $296.90In the Money | $278.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $299.50In the Money | $307.00In the Money | $289.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMRIn the Money | $309.20In the Money | $316.90In the Money | $299.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $319.20In the Money | $326.90In the Money | $246.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $329.20In the Money | $336.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $339.20In the Money | $346.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $349.20In the Money | $356.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $359.20In the Money | $366.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $369.20In the Money | $376.80In the Money | $299.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |