Stocks Options

LAST PRICE
301.2150
TODAY'S CHANGE (%)
Trending Down-2.8550 (-0.9389%)

Bid / Lots
300.6400/ 1
Ask / Lots
302.0800/ 4
Open / Previous Close
301.8700 / 304.0700
Day Range
Low 299.7300
High 304.9900
52 Week Range
Low 132.7200
High 452.0000
Volume
42,996
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRIn the Money	$217.00In the Money	$225.60In the Money	$306.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	AMROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	$212.10In the Money	$220.70In the Money	$233.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	AMROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	$207.10In the Money	$215.80In the Money	$291.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	AMROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMRIn the Money	$202.10In the Money	$210.70In the Money	$149.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	AMROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	$197.20In the Money	$205.80In the Money	$273.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	AMROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMRIn the Money	$192.20In the Money	$200.80In the Money	$200.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	AMROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$187.20In the Money	$195.80In the Money	$196.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	AMROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$182.30In the Money	$190.90In the Money	$257.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	$177.30In the Money	$185.90In the Money	$261.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$172.30In the Money	$180.90In the Money	$196.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	$167.40In the Money	$176.00In the Money	$176.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	AMROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMRIn the Money	$162.40In the Money	$171.00In the Money	$241.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	$157.40In the Money	$166.00In the Money	$142.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AMRIn the Money	$152.50In the Money	$161.10In the Money	$159.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AMRIn the Money	$147.50In the Money	$156.20In the Money	$161.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMRIn the Money	$142.50In the Money	$151.10In the Money	$158.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	AMROut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	$137.60In the Money	$146.20In the Money	$223.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	$132.60In the Money	$141.20In the Money	$186.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMRIn the Money	$127.60In the Money	$136.30In the Money	$202.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMRIn the Money	$122.70In the Money	$131.30In the Money	$224.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMRIn the Money	$117.70In the Money	$126.30In the Money	$189.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	AMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
AMRIn the Money	$112.80In the Money	$121.40In the Money	$192.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$185.00	AMROut of the Money	$0.05Out of the Money	$5.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	$107.80In the Money	$116.40In the Money	$204.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$190.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMRIn the Money	$102.90In the Money	$111.30In the Money	$171.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMRIn the Money	$97.90In the Money	$106.50In the Money	$87.61In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AMRIn the Money	$88.00In the Money	$96.60In the Money	$104.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	AMROut of the Money	$0.10Out of the Money	$2.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMRIn the Money	$78.20In the Money	$86.80In the Money	$160.97In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$220.00	AMROut of the Money	$0.15Out of the Money	$4.80Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMRIn the Money	$68.40In the Money	$77.00In the Money	$149.62In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$230.00	AMROut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
AMRIn the Money	$60.70In the Money	$66.40In the Money	$75.22In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$240.00	AMROut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.89Out of the Money	$-0.17Out of the Money	2Out of the Money	76Out of the Money
AMRIn the Money	$51.50In the Money	$57.20In the Money	$71.04In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$250.00	AMROut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.44Out of the Money	$0.17Out of the Money	3Out of the Money	118Out of the Money
AMRIn the Money	$40.50In the Money	$46.60In the Money	$48.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$260.00	AMROut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$-0.10Out of the Money	1Out of the Money	550Out of the Money
AMRIn the Money	$32.10In the Money	$38.10In the Money	$24.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$270.00	AMROut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.85Out of the Money	$-0.04Out of the Money	1Out of the Money	133Out of the Money
AMRIn the Money	$27.20In the Money	$31.40In the Money	$18.70In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$280.00	AMROut of the Money	$5.80Out of the Money	$6.80Out of the Money	$5.80Out of the Money	$0.45Out of the Money	1Out of the Money	481Out of the Money
AMRIn the Money	$20.60In the Money	$24.30In the Money	$21.87In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$290.00	AMROut of the Money	$9.00Out of the Money	$10.10Out of the Money	$9.50Out of the Money	$-0.81Out of the Money	1Out of the Money	88Out of the Money
AMRUnderlying issue's last price	$15.40Underlying issue's last price	$17.50Underlying issue's last price	$16.33Underlying issue's last price	$0.73Underlying issue's last price	2Underlying issue's last price	746Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	AMRUnderlying issue's last price	$13.30Underlying issue's last price	$14.50Underlying issue's last price	$14.15Underlying issue's last price	$1.55Underlying issue's last price	2Underlying issue's last price	277Underlying issue's last price
AMROut of the Money	$11.00Out of the Money	$12.80Out of the Money	$11.73Out of the Money	$-1.27Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$310.00	AMRIn the Money	$18.60In the Money	$20.10In the Money	$19.73In the Money	$2.08In the Money	42In the Money	134In the Money
AMROut of the Money	$7.30Out of the Money	$8.50Out of the Money	$8.80Out of the Money	$-1.10Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$320.00	AMRIn the Money	$23.80In the Money	$27.60In the Money	$34.45In the Money	$0.00In the Money	---In the Money	43In the Money
AMROut of the Money	$5.00Out of the Money	$5.80Out of the Money	$5.40Out of the Money	$-1.14Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$330.00	AMRIn the Money	$31.40In the Money	$34.70In the Money	$33.52In the Money	$0.00In the Money	---In the Money	164In the Money
AMROut of the Money	$2.95Out of the Money	$5.20Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$340.00	AMRIn the Money	$37.00In the Money	$44.90In the Money	$56.17In the Money	$0.00In the Money	---In the Money	40In the Money
AMROut of the Money	$1.05Out of the Money	$2.65Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$350.00	AMRIn the Money	$48.30In the Money	$52.20In the Money	$51.88In the Money	$0.00In the Money	---In the Money	15In the Money
AMROut of the Money	$1.20Out of the Money	$2.40Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$360.00	AMRIn the Money	$55.30In the Money	$62.90In the Money	$67.15In the Money	$0.00In the Money	---In the Money	13In the Money
AMROut of the Money	$0.65Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$370.00	AMRIn the Money	$65.80In the Money	$72.70In the Money	$46.39In the Money	$0.00In the Money	---In the Money	5In the Money
AMROut of the Money	$0.45Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$380.00	AMRIn the Money	$74.70In the Money	$82.90In the Money	$43.40In the Money	$0.00In the Money	---In the Money	2In the Money
AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$390.00	AMRIn the Money	$84.70In the Money	$93.30In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$400.00	AMRIn the Money	$94.60In the Money	$103.30In the Money	$106.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$410.00	AMRIn the Money	$104.70In the Money	$113.30In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$3.90Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$420.00	AMRIn the Money	$114.60In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$430.00	AMRIn the Money	$124.70In the Money	$133.30In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$440.00	AMRIn the Money	$134.60In the Money	$143.30In the Money	$138.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$2.25Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$450.00	AMRIn the Money	$144.60In the Money	$153.30In the Money	$153.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$460.00	AMRIn the Money	$154.60In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$470.00	AMRIn the Money	$164.60In the Money	$173.30In the Money	$163.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$5.00Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	AMRIn the Money	$174.60In the Money	$183.20In the Money	$173.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$5.00Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	AMRIn the Money	$184.60In the Money	$193.20In the Money	$120.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$500.00	AMRIn the Money	$194.60In the Money	$203.20In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$5.00Out of the Money	$9.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	AMRIn the Money	$204.60In the Money	$213.20In the Money	$130.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$5.00Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	AMRIn the Money	$214.60In the Money	$223.20In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	AMRIn the Money	$224.60In the Money	$233.20In the Money	$159.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	AMRIn the Money	$234.60In the Money	$243.20In the Money	$208.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$550.00	AMRIn the Money	$244.60In the Money	$253.20In the Money	$248.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	AMRIn the Money	$254.60In the Money	$263.20In the Money	$178.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	AMRIn the Money	$264.60In the Money	$273.20In the Money	$185.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	AMRIn the Money	$274.60In the Money	$283.20In the Money	$196.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$590.00	AMRIn the Money	$284.60In the Money	$293.20In the Money	$287.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	AMRIn the Money	$294.60In the Money	$303.20In the Money	$239.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$610.00	AMRIn the Money	$304.60In the Money	$313.20In the Money	$309.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	AMRIn the Money	$314.60In the Money	$323.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$630.00	AMRIn the Money	$324.60In the Money	$333.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	AMRIn the Money	$334.60In the Money	$343.20In the Money	$286.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$650.00	AMRIn the Money	$344.60In the Money	$353.20In the Money	$269.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$660.00	AMRIn the Money	$354.60In the Money	$363.20In the Money	$327.20In the Money	$0.00In the Money	---In the Money	---In the Money

Alpha Metallurgical Resources Inc
NYSE:AMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)