Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $127.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $122.10In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $117.20In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $112.10In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $107.10In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $102.10In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $97.20In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $92.20In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $87.20In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $82.20In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $77.30In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $72.30In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMRIn the Money | $62.70In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $52.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $43.20In the Money | $50.30In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 25Out of the Money | 82Out of the Money | |
AMRIn the Money | $33.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.24Out of the Money | $0.14Out of the Money | 33Out of the Money | 99Out of the Money | |
AMRIn the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.43Out of the Money | 2Out of the Money | 41Out of the Money | |
AMRIn the Money | $20.20In the Money | $21.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $3.80Out of the Money | $4.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AMRUnderlying issue's last price | $13.60Underlying issue's last price | $14.70Underlying issue's last price | $13.30Underlying issue's last price | $-3.31Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | AMRUnderlying issue's last price | $7.10Underlying issue's last price | $8.20Underlying issue's last price | $8.00Underlying issue's last price | $1.78Underlying issue's last price | 4Underlying issue's last price | 159Underlying issue's last price |
AMROut of the Money | $8.70Out of the Money | $9.60Out of the Money | $8.96Out of the Money | $-2.31Out of the Money | 4Out of the Money | 31Out of the Money | AMRIn the Money | $12.00In the Money | $13.00In the Money | $12.41In the Money | $1.81In the Money | 7In the Money | 246In the Money | |
AMROut of the Money | $5.00Out of the Money | $5.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $18.30In the Money | $19.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AMROut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.09Out of the Money | $-1.16Out of the Money | 16Out of the Money | 78Out of the Money | AMRIn the Money | $25.30In the Money | $28.20In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
AMROut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.83Out of the Money | 11Out of the Money | 50Out of the Money | AMRIn the Money | $34.40In the Money | $37.40In the Money | $33.85In the Money | $1.13In the Money | 4In the Money | 31In the Money | |
AMROut of the Money | $0.65Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 123Out of the Money | AMRIn the Money | $41.50In the Money | $48.70In the Money | $42.95In the Money | $3.15In the Money | 4In the Money | 9In the Money | |
AMROut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 23Out of the Money | 72Out of the Money | AMRIn the Money | $51.20In the Money | $58.30In the Money | $53.19In the Money | $22.76In the Money | 1In the Money | 6In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-1.15Out of the Money | 10Out of the Money | 84Out of the Money | AMRIn the Money | $61.10In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 9Out of the Money | 133Out of the Money | AMRIn the Money | $71.10In the Money | $78.30In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMRIn the Money | $81.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $91.10In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMRIn the Money | $101.10In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $111.10In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.54Out of the Money | 20Out of the Money | 12Out of the Money | AMRIn the Money | $121.10In the Money | $128.40In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $131.10In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMRIn the Money | $141.10In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $151.10In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $161.10In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $171.10In the Money | $178.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $181.10In the Money | $188.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $191.10In the Money | $198.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $201.10In the Money | $208.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $211.10In the Money | $218.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |