Stocks Options

LAST PRICE
289.6100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
280.0000/ 2
Ask / Lots
295.9900/ 2
Open / Previous Close
0.0000 / 289.6100
Day Range
---
52 Week Range
Low 132.7200
High 452.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRIn the Money	---In the Money	---In the Money	$306.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	---In the Money	---In the Money	$233.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	---In the Money	---In the Money	$291.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMRIn the Money	---In the Money	---In the Money	$149.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	---In the Money	---In the Money	$273.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMRIn the Money	---In the Money	---In the Money	$200.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	$196.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	$257.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	---In the Money	---In the Money	$261.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	$196.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	---In the Money	---In the Money	$176.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	AMROut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMRIn the Money	---In the Money	---In the Money	$241.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	$142.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	AMROut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AMRIn the Money	---In the Money	---In the Money	$159.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	AMROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AMRIn the Money	---In the Money	---In the Money	$161.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	AMROut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMRIn the Money	---In the Money	---In the Money	$158.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	---In the Money	---In the Money	$223.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	AMROut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	---In the Money	---In the Money	$186.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	AMROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMRIn the Money	---In the Money	---In the Money	$202.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMRIn the Money	---In the Money	---In the Money	$224.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	AMROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMRIn the Money	---In the Money	---In the Money	$189.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
AMRIn the Money	---In the Money	---In the Money	$192.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$185.00	AMROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	---In the Money	---In the Money	$204.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$190.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMRIn the Money	---In the Money	---In the Money	$171.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	AMROut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMRIn the Money	---In the Money	---In the Money	$105.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AMRIn the Money	---In the Money	---In the Money	$104.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMRIn the Money	---In the Money	---In the Money	$160.97In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$220.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMRIn the Money	---In the Money	---In the Money	$149.62In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$230.00	AMROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AMRIn the Money	---In the Money	---In the Money	$75.22In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$240.00	AMROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AMRIn the Money	---In the Money	---In the Money	$71.04In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$250.00	AMROut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AMRIn the Money	---In the Money	---In the Money	$48.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$260.00	AMROut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
AMRIn the Money	---In the Money	---In the Money	$27.94In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$270.00	AMROut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	162Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	AMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	179Underlying issue's last price
AMRNear the Money	---Near the Money	---Near the Money	$17.40Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$290.00	AMRIn the Money	---In the Money	---In the Money	$15.28In the Money	$0.00In the Money	---In the Money	57In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$11.98Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$300.00	AMRIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	165In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$310.00	AMRIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	116In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$320.00	AMRIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	43In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$330.00	AMRIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	182In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$340.00	AMRIn the Money	---In the Money	---In the Money	$56.17In the Money	$0.00In the Money	---In the Money	41In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$350.00	AMRIn the Money	---In the Money	---In the Money	$51.88In the Money	$0.00In the Money	---In the Money	15In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$360.00	AMRIn the Money	---In the Money	---In the Money	$67.15In the Money	$0.00In the Money	---In the Money	13In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$370.00	AMRIn the Money	---In the Money	---In the Money	$46.39In the Money	$0.00In the Money	---In the Money	5In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$380.00	AMRIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	6In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$390.00	AMRIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$400.00	AMRIn the Money	---In the Money	---In the Money	$106.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$410.00	AMRIn the Money	---In the Money	---In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$420.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$430.00	AMRIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$440.00	AMRIn the Money	---In the Money	---In the Money	$138.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$450.00	AMRIn the Money	---In the Money	---In the Money	$153.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$460.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$470.00	AMRIn the Money	---In the Money	---In the Money	$163.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	AMRIn the Money	---In the Money	---In the Money	$173.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	AMRIn the Money	---In the Money	---In the Money	$120.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$500.00	AMRIn the Money	---In the Money	---In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$9.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	AMRIn the Money	---In the Money	---In the Money	$130.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	AMRIn the Money	---In the Money	---In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	AMRIn the Money	---In the Money	---In the Money	$159.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	AMRIn the Money	---In the Money	---In the Money	$208.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$550.00	AMRIn the Money	---In the Money	---In the Money	$248.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	AMRIn the Money	---In the Money	---In the Money	$178.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	AMRIn the Money	---In the Money	---In the Money	$185.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	AMRIn the Money	---In the Money	---In the Money	$196.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$590.00	AMRIn the Money	---In the Money	---In the Money	$287.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	AMRIn the Money	---In the Money	---In the Money	$239.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$610.00	AMRIn the Money	---In the Money	---In the Money	$309.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$630.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	AMRIn the Money	---In the Money	---In the Money	$286.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$650.00	AMRIn the Money	---In the Money	---In the Money	$269.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$660.00	AMRIn the Money	---In the Money	---In the Money	$327.20In the Money	$0.00In the Money	---In the Money	---In the Money

Alpha Metallurgical Resources Inc
NYSE:AMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)