Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $249.00In the Money | $258.90In the Money | $306.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $244.10In the Money | $253.70In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $239.30In the Money | $248.90In the Money | $291.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMRIn the Money | $234.30In the Money | $243.90In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $229.20In the Money | $239.00In the Money | $273.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $224.20In the Money | $234.00In the Money | $200.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $219.10In the Money | $229.00In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $214.50In the Money | $224.00In the Money | $257.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $209.00In the Money | $218.40In the Money | $261.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $204.40In the Money | $214.00In the Money | $196.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $199.20In the Money | $209.00In the Money | $176.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRIn the Money | $194.20In the Money | $204.00In the Money | $241.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $190.00In the Money | $199.00In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $4.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMRIn the Money | $185.00In the Money | $194.00In the Money | $159.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMRIn the Money | $180.00In the Money | $189.00In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMRIn the Money | $175.00In the Money | $183.90In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMROut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $170.00In the Money | $179.00In the Money | $223.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $2.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $165.20In the Money | $174.00In the Money | $186.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $4.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMRIn the Money | $160.00In the Money | $169.00In the Money | $202.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMRIn the Money | $155.00In the Money | $164.00In the Money | $224.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $4.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMRIn the Money | $150.30In the Money | $159.00In the Money | $189.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMROut of the Money | $0.10Out of the Money | $4.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
AMRIn the Money | $145.00In the Money | $154.00In the Money | $192.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMROut of the Money | $0.05Out of the Money | $5.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $140.00In the Money | $149.00In the Money | $204.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMROut of the Money | $0.10Out of the Money | $4.70Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $135.10In the Money | $144.50In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $130.60In the Money | $140.00In the Money | $124.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMROut of the Money | $0.15Out of the Money | $4.80Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMRIn the Money | $120.10In the Money | $129.80In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.20Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMRIn the Money | $111.00In the Money | $120.00In the Money | $160.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMROut of the Money | $0.30Out of the Money | $1.85Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $101.20In the Money | $110.30In the Money | $149.62In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMROut of the Money | $0.70Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AMRIn the Money | $92.00In the Money | $100.90In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | 205In the Money | AMROut of the Money | $0.70Out of the Money | $2.05Out of the Money | $2.44Out of the Money | $-0.96Out of the Money | 3Out of the Money | 28Out of the Money | |
AMRIn the Money | $83.10In the Money | $92.00In the Money | $71.04In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMROut of the Money | $1.80Out of the Money | $2.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMRIn the Money | $74.20In the Money | $83.00In the Money | $70.76In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMROut of the Money | $2.80Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.90Out of the Money | 29Out of the Money | 508Out of the Money | |
AMRIn the Money | $65.50In the Money | $73.40In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMROut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMRIn the Money | $58.60In the Money | $65.10In the Money | $107.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMROut of the Money | $5.50Out of the Money | $6.60Out of the Money | $7.80Out of the Money | $0.10Out of the Money | 2Out of the Money | 128Out of the Money | |
AMRIn the Money | $51.20In the Money | $56.10In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMROut of the Money | $7.50Out of the Money | $8.60Out of the Money | $10.10Out of the Money | $-0.30Out of the Money | 8Out of the Money | 59Out of the Money | |
AMRIn the Money | $44.80In the Money | $50.60In the Money | $46.10In the Money | $-16.30In the Money | 25In the Money | 675In the Money | AMROut of the Money | $9.80Out of the Money | $11.50Out of the Money | $11.50Out of the Money | $-2.57Out of the Money | 7Out of the Money | 83Out of the Money | |
AMRIn the Money | $35.20In the Money | $42.30In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMROut of the Money | $13.20Out of the Money | $14.90Out of the Money | $16.40Out of the Money | $-3.75Out of the Money | 8Out of the Money | 114Out of the Money | |
AMRIn the Money | $32.20In the Money | $35.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMROut of the Money | $16.80Out of the Money | $19.20Out of the Money | $20.90Out of the Money | $-3.75Out of the Money | 3Out of the Money | 46Out of the Money | |
AMRUnderlying issue's last price | $27.10Underlying issue's last price | $29.30Underlying issue's last price | $23.20Underlying issue's last price | $-1.90Underlying issue's last price | 9Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | AMRUnderlying issue's last price | $21.10Underlying issue's last price | $23.80Underlying issue's last price | $27.60Underlying issue's last price | $-3.10Underlying issue's last price | 2Underlying issue's last price | 172Underlying issue's last price |
AMROut of the Money | $22.30Out of the Money | $24.90Out of the Money | $21.10Out of the Money | $0.07Out of the Money | 11Out of the Money | 101Out of the Money | AMRIn the Money | $26.30In the Money | $29.70In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMROut of the Money | $18.10Out of the Money | $20.00Out of the Money | $23.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $29.30In the Money | $36.00In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMROut of the Money | $14.90Out of the Money | $16.70Out of the Money | $13.40Out of the Money | $1.10Out of the Money | 2Out of the Money | 40Out of the Money | AMRIn the Money | $38.10In the Money | $42.80In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMROut of the Money | $11.70Out of the Money | $13.60Out of the Money | $10.50Out of the Money | $0.60Out of the Money | 3Out of the Money | 219Out of the Money | AMRIn the Money | $43.30In the Money | $51.00In the Money | $46.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $9.40Out of the Money | $11.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AMRIn the Money | $50.20In the Money | $58.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMROut of the Money | $7.30Out of the Money | $9.40Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMRIn the Money | $58.70In the Money | $67.00In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $5.70Out of the Money | $8.80Out of the Money | $6.30Out of the Money | $0.37Out of the Money | 3Out of the Money | 137Out of the Money | AMRIn the Money | $66.80In the Money | $75.20In the Money | $106.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMROut of the Money | $4.30Out of the Money | $6.40Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMRIn the Money | $76.00In the Money | $83.10In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $3.30Out of the Money | $5.00Out of the Money | $3.77Out of the Money | $-3.43Out of the Money | 1Out of the Money | 156Out of the Money | AMRIn the Money | $84.00In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.50Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $93.00In the Money | $102.40In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMROut of the Money | $1.80Out of the Money | $3.20Out of the Money | $2.21Out of the Money | $-0.22Out of the Money | 1Out of the Money | 36Out of the Money | AMRIn the Money | $103.30In the Money | $112.00In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $1.30Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AMRIn the Money | $112.60In the Money | $122.00In the Money | $153.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $0.75Out of the Money | $5.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $122.00In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.55Out of the Money | $5.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMRIn the Money | $132.00In the Money | $141.00In the Money | $163.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMROut of the Money | $0.45Out of the Money | $5.30Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $142.00In the Money | $151.00In the Money | $173.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.35Out of the Money | $4.80Out of the Money | $15.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $152.00In the Money | $161.00In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.25Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMRIn the Money | $162.00In the Money | $171.00In the Money | $199.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.20Out of the Money | $4.80Out of the Money | $9.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $172.00In the Money | $181.00In the Money | $130.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.15Out of the Money | $4.70Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $182.00In the Money | $191.00In the Money | $136.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.15Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $192.00In the Money | $201.00In the Money | $159.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $4.60Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $202.00In the Money | $211.00In the Money | $208.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $212.00In the Money | $221.00In the Money | $248.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $222.00In the Money | $231.00In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.20Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $232.00In the Money | $241.00In the Money | $185.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $242.00In the Money | $251.00In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMRIn the Money | $252.00In the Money | $261.00In the Money | $287.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $262.00In the Money | $271.00In the Money | $239.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $272.00In the Money | $281.00In the Money | $309.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $282.00In the Money | $291.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $292.00In the Money | $301.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $302.00In the Money | $311.00In the Money | $286.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMRIn the Money | $312.00In the Money | $321.00In the Money | $269.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMRIn the Money | $322.00In the Money | $331.00In the Money | $327.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |