Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $156.50In the Money | $163.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $150.20In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $146.50In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $141.20In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $136.20In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $131.20In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $126.30In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $121.60In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $116.40In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $111.10In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $106.40In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $101.10In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $91.50In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $81.00In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $71.20In the Money | $78.80In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AMRIn the Money | $61.70In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMRIn the Money | $51.80In the Money | $58.60In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.10Out of the Money | $4.40Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 11Out of the Money | 68Out of the Money | |
AMRIn the Money | $41.90In the Money | $48.80In the Money | $47.57In the Money | $21.77In the Money | 2In the Money | 6In the Money | AMROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 16Out of the Money | 572Out of the Money | |
AMRIn the Money | $32.50In the Money | $39.30In the Money | $38.02In the Money | $-15.55In the Money | 12In the Money | 27In the Money | AMROut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.32Out of the Money | 7Out of the Money | 269Out of the Money | |
AMRIn the Money | $24.60In the Money | $29.30In the Money | $40.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMROut of the Money | $1.65Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $-0.70Out of the Money | 10Out of the Money | 332Out of the Money | |
AMRIn the Money | $14.90In the Money | $21.00In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMROut of the Money | $3.70Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $-1.21Out of the Money | 12Out of the Money | 146Out of the Money | |
AMRUnderlying issue's last price | $11.90Underlying issue's last price | $12.50Underlying issue's last price | $12.70Underlying issue's last price | $0.90Underlying issue's last price | 6Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | AMRUnderlying issue's last price | $7.20Underlying issue's last price | $8.00Underlying issue's last price | $7.70Underlying issue's last price | $-0.63Underlying issue's last price | 58Underlying issue's last price | 366Underlying issue's last price |
AMROut of the Money | $6.80Out of the Money | $7.80Out of the Money | $7.00Out of the Money | $-3.20Out of the Money | 9Out of the Money | 68Out of the Money | AMRIn the Money | $12.10In the Money | $13.20In the Money | $12.70In the Money | $4.97In the Money | 3In the Money | 270In the Money | |
AMROut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $-5.00Out of the Money | 10Out of the Money | 231Out of the Money | AMRIn the Money | $18.30In the Money | $21.80In the Money | $19.20In the Money | $1.40In the Money | 24In the Money | 21In the Money | |
AMROut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.07Out of the Money | 91Out of the Money | 262Out of the Money | AMRIn the Money | $24.40In the Money | $31.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMROut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-1.55Out of the Money | 19Out of the Money | 74Out of the Money | AMRIn the Money | $33.90In the Money | $39.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMROut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 397Out of the Money | AMRIn the Money | $42.00In the Money | $48.80In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $4.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMRIn the Money | $51.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMRIn the Money | $61.80In the Money | $69.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 38Out of the Money | AMRIn the Money | $71.80In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $81.80In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMRIn the Money | $91.80In the Money | $99.60In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $101.80In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMRIn the Money | $111.80In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $121.90In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $131.80In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $141.00In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $151.00In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $161.80In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $171.90In the Money | $178.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $181.70In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |