Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $176.80In the Money | $185.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $171.80In the Money | $180.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $166.80In the Money | $175.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $161.90In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $156.90In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $151.90In the Money | $160.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $146.90In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $142.00In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $137.00In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $132.00In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $127.00In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $122.00In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $112.00In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $102.10In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $92.10In the Money | $100.70In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AMRIn the Money | $82.20In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 17Out of the Money | 88Out of the Money | |
AMRIn the Money | $72.30In the Money | $80.80In the Money | $68.00In the Money | $-18.20In the Money | 1In the Money | 1In the Money | AMROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 20Out of the Money | 44Out of the Money | |
AMRIn the Money | $62.50In the Money | $71.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 476Out of the Money | 142Out of the Money | |
AMRIn the Money | $52.70In the Money | $61.20In the Money | $51.00In the Money | $4.50In the Money | 5In the Money | 28In the Money | AMROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 113Out of the Money | 148Out of the Money | |
AMRIn the Money | $44.90In the Money | $51.60In the Money | $41.74In the Money | $1.74In the Money | 1In the Money | 34In the Money | AMROut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.32Out of the Money | 50Out of the Money | 302Out of the Money | |
AMRIn the Money | $36.80In the Money | $41.30In the Money | $32.93In the Money | $-7.06In the Money | 1In the Money | 19In the Money | AMROut of the Money | $0.90Out of the Money | $3.30Out of the Money | $2.92Out of the Money | $0.92Out of the Money | 31Out of the Money | 128Out of the Money | |
AMRIn the Money | $26.40In the Money | $32.90In the Money | $31.95In the Money | $-4.75In the Money | 1In the Money | 82In the Money | AMROut of the Money | $2.55Out of the Money | $3.10Out of the Money | $3.90Out of the Money | $0.69Out of the Money | 17Out of the Money | 200Out of the Money | |
AMRIn the Money | $21.30In the Money | $23.60In the Money | $18.80In the Money | $-7.50In the Money | 4In the Money | 69In the Money | AMROut of the Money | $4.70Out of the Money | $5.50Out of the Money | $4.60Out of the Money | $-0.60Out of the Money | 10Out of the Money | 64Out of the Money | |
AMRUnderlying issue's last price | $15.10Underlying issue's last price | $15.90Underlying issue's last price | $13.55Underlying issue's last price | $-6.15Underlying issue's last price | 19Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | AMRUnderlying issue's last price | $8.00Underlying issue's last price | $9.20Underlying issue's last price | $7.70Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 27Underlying issue's last price |
AMROut of the Money | $9.80Out of the Money | $10.80Out of the Money | $10.50Out of the Money | $-3.20Out of the Money | 40Out of the Money | 269Out of the Money | AMRIn the Money | $12.70In the Money | $14.00In the Money | $13.35In the Money | $1.05In the Money | 5In the Money | 16In the Money | |
AMROut of the Money | $6.00Out of the Money | $6.90Out of the Money | $6.38Out of the Money | $-2.52Out of the Money | 8Out of the Money | 99Out of the Money | AMRIn the Money | $18.40In the Money | $20.20In the Money | $19.00In the Money | $0.50In the Money | 37In the Money | 25In the Money | |
AMROut of the Money | $3.60Out of the Money | $4.40Out of the Money | $3.85Out of the Money | $-2.25Out of the Money | 261Out of the Money | 269Out of the Money | AMRIn the Money | $24.50In the Money | $30.80In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.00Out of the Money | $2.80Out of the Money | $2.15Out of the Money | $-0.50Out of the Money | 5Out of the Money | 110Out of the Money | AMRIn the Money | $32.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $-1.20Out of the Money | 112Out of the Money | 6Out of the Money | AMRIn the Money | $40.70In the Money | $48.60In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $-0.60Out of the Money | 3Out of the Money | 35Out of the Money | AMRIn the Money | $50.10In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.20Out of the Money | $1.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $60.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.90Out of the Money | 1Out of the Money | 39Out of the Money | AMRIn the Money | $70.00In the Money | $78.50In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $80.00In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 13Out of the Money | AMRIn the Money | $90.00In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $100.00In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $110.00In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $119.00In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $129.00In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $139.00In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $149.00In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $159.00In the Money | $167.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |