Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $178.90In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $173.50In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $168.70In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $164.00In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $159.10In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $154.00In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $149.10In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $144.00In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $139.00In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $134.00In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $129.10In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $124.00In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 14Out of the Money | |
AMRIn the Money | $114.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $104.10In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $94.00In the Money | $103.90In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.52Out of the Money | 3Out of the Money | 107Out of the Money | |
AMRIn the Money | $84.60In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $-0.46Out of the Money | 10Out of the Money | 98Out of the Money | |
AMRIn the Money | $74.20In the Money | $84.00In the Money | $86.20In the Money | $86.20In the Money | 1In the Money | ---In the Money | AMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.50Out of the Money | 11Out of the Money | 44Out of the Money | |
AMRIn the Money | $64.50In the Money | $74.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-3.15Out of the Money | 106Out of the Money | 61Out of the Money | |
AMRIn the Money | $55.20In the Money | $64.60In the Money | $46.50In the Money | $31.50In the Money | 5In the Money | 23In the Money | AMROut of the Money | $0.65Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $-5.61Out of the Money | 40Out of the Money | 160Out of the Money | |
AMRIn the Money | $45.70In the Money | $54.60In the Money | $40.00In the Money | $29.40In the Money | 15In the Money | 38In the Money | AMROut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $-9.96Out of the Money | 136Out of the Money | 218Out of the Money | |
AMRIn the Money | $37.00In the Money | $44.40In the Money | $39.99In the Money | $34.49In the Money | 15In the Money | 22In the Money | AMROut of the Money | $1.80Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $-11.00Out of the Money | 33Out of the Money | 125Out of the Money | |
AMRIn the Money | $29.20In the Money | $36.40In the Money | $36.70In the Money | $33.70In the Money | 34In the Money | 94In the Money | AMROut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.21Out of the Money | $-19.51Out of the Money | 102Out of the Money | 176Out of the Money | |
AMRIn the Money | $21.70In the Money | $26.10In the Money | $26.30In the Money | $24.60In the Money | 69In the Money | 59In the Money | AMROut of the Money | $5.10Out of the Money | $8.20Out of the Money | $5.20Out of the Money | $-28.65Out of the Money | 63Out of the Money | 31Out of the Money | |
AMRUnderlying issue's last price | $17.60Underlying issue's last price | $18.50Underlying issue's last price | $19.70Underlying issue's last price | $18.43Underlying issue's last price | 287Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | AMRUnderlying issue's last price | $8.30Underlying issue's last price | $9.40Underlying issue's last price | $8.20Underlying issue's last price | $-34.75Underlying issue's last price | 57Underlying issue's last price | 7Underlying issue's last price |
AMRNear the Money | $12.30Near the Money | $13.00Near the Money | $13.70Near the Money | $13.31Near the Money | 515Near the Money | 64Near the Money | AMRIn the Money | $13.00In the Money | $13.80In the Money | $12.30In the Money | $-40.89In the Money | 24In the Money | ---In the Money | |
AMROut of the Money | $8.10Out of the Money | $8.90Out of the Money | $8.90Out of the Money | $8.60Out of the Money | 73Out of the Money | 84Out of the Money | AMRIn the Money | $18.90In the Money | $19.60In the Money | $18.50In the Money | $18.50In the Money | 25In the Money | ---In the Money | |
AMROut of the Money | $5.30Out of the Money | $6.00Out of the Money | $6.10Out of the Money | $5.90Out of the Money | 388Out of the Money | 124Out of the Money | AMRIn the Money | $23.70In the Money | $30.10In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.60Out of the Money | $3.70Out of the Money | $2.65Out of the Money | $2.10Out of the Money | 45Out of the Money | 89Out of the Money | AMRIn the Money | $31.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.05Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $1.48Out of the Money | 8Out of the Money | 2Out of the Money | AMRIn the Money | $38.70In the Money | $45.70In the Money | $44.00In the Money | $44.00In the Money | 2In the Money | ---In the Money | |
AMROut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $1.08Out of the Money | 38Out of the Money | 19Out of the Money | AMRIn the Money | $48.20In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.25Out of the Money | $3.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $57.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.42Out of the Money | 12Out of the Money | 32Out of the Money | AMRIn the Money | $67.00In the Money | $76.60In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.40Out of the Money | $-0.95Out of the Money | 1Out of the Money | 1Out of the Money | AMRIn the Money | $77.00In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 9Out of the Money | AMRIn the Money | $87.00In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $97.00In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | AMRIn the Money | $107.00In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $117.00In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $127.00In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $137.00In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $147.00In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | AMRIn the Money | $157.00In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |