Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $87.60In the Money | $95.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $82.90In the Money | $90.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $78.00In the Money | $85.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $73.00In the Money | $81.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $68.10In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $62.50In the Money | $71.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.15Out of the Money | $5.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $57.80In the Money | $66.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMRIn the Money | $53.50In the Money | $61.90In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.25Out of the Money | $3.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMRIn the Money | $48.60In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRIn the Money | $44.10In the Money | $49.60In the Money | $122.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMRIn the Money | $39.10In the Money | $46.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.34Out of the Money | 10Out of the Money | 20Out of the Money | |
AMRIn the Money | $35.70In the Money | $40.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $1.45Out of the Money | $2.15Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMRIn the Money | $32.30In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 17Out of the Money | |
AMRIn the Money | $28.10In the Money | $31.40In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMROut of the Money | $2.45Out of the Money | $2.90Out of the Money | $2.95Out of the Money | $-0.05Out of the Money | 3Out of the Money | 48Out of the Money | |
AMRIn the Money | $20.70In the Money | $23.10In the Money | $20.20In the Money | $20.20In the Money | 3In the Money | ---In the Money | AMROut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 24Out of the Money | |
AMRUnderlying issue's last price | $14.20Underlying issue's last price | $15.00Underlying issue's last price | $12.80Underlying issue's last price | $-2.80Underlying issue's last price | 7Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMRUnderlying issue's last price | $7.30Underlying issue's last price | $7.90Underlying issue's last price | $8.70Underlying issue's last price | $1.35Underlying issue's last price | 15Underlying issue's last price | 71Underlying issue's last price |
AMROut of the Money | $9.00Out of the Money | $9.60Out of the Money | $8.30Out of the Money | $-1.30Out of the Money | 46Out of the Money | 36Out of the Money | AMRIn the Money | $11.90In the Money | $12.20In the Money | $13.40In the Money | $-0.05In the Money | 11In the Money | 61In the Money | |
AMROut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.12Out of the Money | $-0.74Out of the Money | 23Out of the Money | 61Out of the Money | AMRIn the Money | $15.30In the Money | $20.30In the Money | $15.90In the Money | $-3.71In the Money | 3In the Money | 78In the Money | |
AMROut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.18Out of the Money | $-0.22Out of the Money | 40Out of the Money | 48Out of the Money | AMRIn the Money | $24.80In the Money | $28.10In the Money | $24.84In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AMROut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 13Out of the Money | 66Out of the Money | AMRIn the Money | $32.80In the Money | $38.40In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMROut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.52Out of the Money | 16Out of the Money | 57Out of the Money | AMRIn the Money | $41.60In the Money | $48.30In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 6Out of the Money | 61Out of the Money | AMRIn the Money | $49.50In the Money | $58.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMRIn the Money | $60.00In the Money | $68.20In the Money | $36.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AMRIn the Money | $69.60In the Money | $78.20In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $80.40In the Money | $88.20In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 557Out of the Money | 21Out of the Money | AMRIn the Money | $90.40In the Money | $98.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $100.40In the Money | $108.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $110.40In the Money | $118.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $120.40In the Money | $128.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $130.40In the Money | $138.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $140.80In the Money | $148.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $150.80In the Money | $158.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $160.40In the Money | $168.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.80Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMRIn the Money | $170.60In the Money | $178.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $180.40In the Money | $188.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $190.40In the Money | $198.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $200.40In the Money | $208.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $210.40In the Money | $218.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $220.40In the Money | $228.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $230.40In the Money | $238.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |