Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $104.80In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $99.50In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $94.10In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $89.40In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $84.00In the Money | $92.20In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $78.80In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-1.70Out of the Money | 3Out of the Money | 2Out of the Money | |
AMRIn the Money | $74.20In the Money | $81.50In the Money | $50.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMRIn the Money | $69.10In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $64.00In the Money | $72.50In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $60.20In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.85Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMRIn the Money | $54.90In the Money | $62.10In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMRIn the Money | $52.70In the Money | $56.00In the Money | $120.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMROut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMRIn the Money | $45.50In the Money | $52.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.34Out of the Money | $-0.81Out of the Money | 3Out of the Money | 40Out of the Money | |
AMRIn the Money | $42.90In the Money | $46.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.61Out of the Money | $-1.14Out of the Money | 40Out of the Money | 33Out of the Money | |
AMRIn the Money | $39.70In the Money | $41.70In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMROut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $-1.81Out of the Money | 2Out of the Money | 21Out of the Money | |
AMRIn the Money | $34.80In the Money | $37.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $2.60Out of the Money | $2.95Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMRIn the Money | $31.00In the Money | $33.00In the Money | $34.00In the Money | $14.25In the Money | 2In the Money | 79In the Money | AMROut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $-2.71Out of the Money | 57Out of the Money | 748Out of the Money | |
AMRIn the Money | $23.30In the Money | $24.70In the Money | $23.90In the Money | $9.90In the Money | 23In the Money | 11In the Money | AMROut of the Money | $5.50Out of the Money | $6.00Out of the Money | $5.80Out of the Money | $-3.72Out of the Money | 26Out of the Money | 82Out of the Money | |
AMRUnderlying issue's last price | $16.80Underlying issue's last price | $17.50Underlying issue's last price | $17.47Underlying issue's last price | $7.97Underlying issue's last price | 29Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMRUnderlying issue's last price | $8.50Underlying issue's last price | $9.20Underlying issue's last price | $8.30Underlying issue's last price | $-6.22Underlying issue's last price | 3Underlying issue's last price | 23Underlying issue's last price |
AMRNear the Money | $11.40Near the Money | $12.00Near the Money | $12.80Near the Money | $7.00Near the Money | 18Near the Money | 415Near the Money | AMRIn the Money | $13.20In the Money | $13.50In the Money | $13.30In the Money | $-8.74In the Money | 6In the Money | 47In the Money | |
AMROut of the Money | $7.50Out of the Money | $8.10Out of the Money | $7.30Out of the Money | $4.10Out of the Money | 50Out of the Money | 211Out of the Money | AMRIn the Money | $19.10In the Money | $19.80In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AMROut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.70Out of the Money | $2.66Out of the Money | 43Out of the Money | 139Out of the Money | AMRIn the Money | $25.70In the Money | $27.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AMROut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $2.20Out of the Money | 13Out of the Money | 37Out of the Money | AMRIn the Money | $33.90In the Money | $35.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AMROut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.81Out of the Money | $1.16Out of the Money | 6Out of the Money | 22Out of the Money | AMRIn the Money | $42.60In the Money | $44.50In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMROut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.50Out of the Money | 5Out of the Money | 39Out of the Money | AMRIn the Money | $51.40In the Money | $56.60In the Money | $52.59In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMROut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $-1.90Out of the Money | 7Out of the Money | 42Out of the Money | AMRIn the Money | $59.50In the Money | $65.90In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMRIn the Money | $68.40In the Money | $76.30In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3Out of the Money | 29Out of the Money | AMRIn the Money | $79.80In the Money | $86.70In the Money | $73.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMRIn the Money | $89.40In the Money | $96.60In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | AMRIn the Money | $99.90In the Money | $106.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AMRIn the Money | $109.50In the Money | $116.60In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AMRIn the Money | $118.50In the Money | $126.70In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMRIn the Money | $128.40In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $138.90In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $149.40In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMRIn the Money | $159.90In the Money | $166.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $7.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMRIn the Money | $169.40In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $179.10In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $188.80In the Money | $196.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $199.50In the Money | $206.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $5.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMRIn the Money | $209.00In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $219.40In the Money | $226.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $229.40In the Money | $236.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $239.50In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $249.70In the Money | $256.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $259.00In the Money | $266.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |