• LAST PRICE
    294.6900
  • TODAY'S CHANGE (%)
    Trending Down-2.9600 (-0.9945%)
  • Bid / Lots
    290.6200/ 1
  • Ask / Lots
    304.8800/ 1
  • Open / Previous Close
    296.6000 / 297.6500
  • Day Range
    Low 294.2600
    High 298.3500
  • 52 Week Range
    Low 148.8500
    High 452.0000
  • Volume
    108,185
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMRIn the Money
$148.00In the Money
$157.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$143.00In the Money
$152.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.50Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$138.20In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.55Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$134.00In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.65Out of the Money
$5.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$129.00In the Money
$138.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.70Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$124.20In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$120.00In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.95Out of the Money
$6.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$116.20In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$1.05Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$111.70In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$2.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$107.20In the Money
$115.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$2.25Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$102.70In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$2.70Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$98.90In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$3.10Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$90.10In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$4.20Out of the Money
$5.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$81.20In the Money
$88.50In the Money
$91.36In the Money
$0.00In the Money
---In the Money
4In the Money
AMROut of the Money
$5.60Out of the Money
$8.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$72.00In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$5.10Out of the Money
$9.90Out of the Money
$9.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMRIn the Money
$64.00In the Money
$72.70In the Money
$74.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$8.30Out of the Money
$10.80Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$57.20In the Money
$65.50In the Money
$78.22In the Money
$0.00In the Money
---In the Money
2In the Money
AMROut of the Money
$9.60Out of the Money
$14.30Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
AMRIn the Money
$51.00In the Money
$58.00In the Money
$58.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$13.20Out of the Money
$17.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$44.40In the Money
$51.90In the Money
$75.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMROut of the Money
$16.90Out of the Money
$21.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$39.90In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$20.80Out of the Money
$25.60Out of the Money
$22.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AMRUnderlying issue's last price
$34.50Underlying issue's last price
$41.00Underlying issue's last price
$41.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
AMRUnderlying issue's last price
$26.40Underlying issue's last price
$29.20Underlying issue's last price
$24.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
AMROut of the Money
$31.90Out of the Money
$34.50Out of the Money
$34.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMRIn the Money
$32.40In the Money
$34.40In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$26.30Out of the Money
$30.40Out of the Money
$32.59Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMRIn the Money
$38.10In the Money
$41.40In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$23.90Out of the Money
$26.00Out of the Money
$28.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$44.00In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$19.80Out of the Money
$22.20Out of the Money
$24.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$50.20In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$17.20Out of the Money
$19.00Out of the Money
$18.79Out of the Money
$0.78Out of the Money
1Out of the Money
3Out of the Money
AMRIn the Money
$56.80In the Money
$61.70In the Money
$52.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$14.40Out of the Money
$16.80Out of the Money
$16.04Out of the Money
$-2.83Out of the Money
1Out of the Money
4Out of the Money
AMRIn the Money
$63.50In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$12.10Out of the Money
$14.10Out of the Money
$16.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$71.80In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$10.40Out of the Money
$12.00Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$77.60In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$8.60Out of the Money
$10.10Out of the Money
$15.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$85.90In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$6.00Out of the Money
$8.60Out of the Money
$12.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$96.10In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$6.00Out of the Money
$7.50Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
AMRIn the Money
$105.00In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$5.00Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$114.30In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$3.50Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$122.40In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$3.40Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$132.10In the Money
$140.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$2.80Out of the Money
$4.30Out of the Money
$5.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMRIn the Money
$141.00In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$2.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$151.00In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$1.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$161.00In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$1.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$171.00In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.65Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$181.00In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.55Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$191.00In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money