Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $109.10In the Money | $117.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $2.45Out of the Money | $6.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $105.00In the Money | $114.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $4.20Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRIn the Money | $101.00In the Money | $109.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $4.00Out of the Money | $7.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $97.10In the Money | $104.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $4.80Out of the Money | $8.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $93.10In the Money | $101.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $5.80Out of the Money | $9.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $89.00In the Money | $97.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $5.40Out of the Money | $11.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $85.20In the Money | $93.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $4.30Out of the Money | $12.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $81.10In the Money | $89.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $5.60Out of the Money | $12.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $77.30In the Money | $84.90In the Money | $155.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $9.60Out of the Money | $12.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $74.00In the Money | $82.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $8.70Out of the Money | $14.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $70.00In the Money | $79.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $10.40Out of the Money | $16.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $68.00In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $10.20Out of the Money | $18.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $63.10In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $12.80Out of the Money | $18.80Out of the Money | $8.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $60.40In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $14.70Out of the Money | $20.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $57.10In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $17.10Out of the Money | $22.10Out of the Money | $18.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $56.10In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $20.80Out of the Money | $23.20Out of the Money | $19.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $53.40In the Money | $57.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $22.70Out of the Money | $24.90Out of the Money | $24.24Out of the Money | $2.24Out of the Money | 1Out of the Money | 6Out of the Money | |
AMRIn the Money | $48.30In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $26.50Out of the Money | $29.70Out of the Money | $25.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMRUnderlying issue's last price | $44.00Underlying issue's last price | $47.60Underlying issue's last price | $44.60Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMRUnderlying issue's last price | $31.50Underlying issue's last price | $34.40Underlying issue's last price | $33.00Underlying issue's last price | $4.70Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
AMROut of the Money | $39.60Out of the Money | $43.30Out of the Money | $48.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $36.50In the Money | $39.50In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $33.70Out of the Money | $38.80Out of the Money | $55.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $39.10In the Money | $46.20In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $29.00Out of the Money | $34.10Out of the Money | $48.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $45.30In the Money | $51.60In the Money | $38.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $26.80Out of the Money | $31.20Out of the Money | $47.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $51.10In the Money | $58.20In the Money | $51.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMROut of the Money | $23.30Out of the Money | $28.20Out of the Money | $45.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $58.00In the Money | $65.10In the Money | $60.43In the Money | $20.30In the Money | 5In the Money | 1In the Money | |
AMROut of the Money | $20.40Out of the Money | $24.30Out of the Money | $60.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $65.80In the Money | $71.80In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMROut of the Money | $17.70Out of the Money | $21.90Out of the Money | $55.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $72.70In the Money | $79.30In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMROut of the Money | $16.40Out of the Money | $19.40Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $79.20In the Money | $86.80In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMROut of the Money | $13.80Out of the Money | $17.30Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $88.50In the Money | $94.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $11.20Out of the Money | $15.20Out of the Money | $31.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $95.10In the Money | $105.00In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $11.70Out of the Money | $15.50Out of the Money | $63.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $104.00In the Money | $113.00In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $9.50Out of the Money | $12.10Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $113.40In the Money | $122.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $7.60Out of the Money | $10.50Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $121.50In the Money | $131.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $6.70Out of the Money | $9.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $131.50In the Money | $140.00In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMROut of the Money | $6.10Out of the Money | $8.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $140.80In the Money | $149.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $5.20Out of the Money | $7.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $150.40In the Money | $159.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $4.30Out of the Money | $6.70Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMRIn the Money | $159.50In the Money | $169.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $4.10Out of the Money | $6.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $170.00In the Money | $179.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.80Out of the Money | $5.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $179.30In the Money | $189.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.10Out of the Money | $6.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $189.00In the Money | $198.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.35Out of the Money | $5.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $199.10In the Money | $209.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.90Out of the Money | $4.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $209.20In the Money | $219.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.00Out of the Money | $5.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $219.20In the Money | $229.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.30Out of the Money | $5.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $229.30In the Money | $239.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.55Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $239.30In the Money | $249.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.55Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $249.50In the Money | $259.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |