Stocks Options

LAST PRICE
238.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
227.0700/ 1
Ask / Lots
240.0000/ 13
Open / Previous Close
--- / 238.2100
Day Range
---
52 Week Range
Low 185.0000
High 452.0000
Volume
161
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AMROut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMROut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMROut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AMRIn the Money	---In the Money	---In the Money	$130.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	AMROut of the Money	---Out of the Money	---Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMROut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMROut of the Money	---Out of the Money	---Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMRIn the Money	---In the Money	---In the Money	$76.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	AMROut of the Money	---Out of the Money	---Out of the Money	$17.40Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
AMRIn the Money	---In the Money	---In the Money	$167.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	AMROut of the Money	---Out of the Money	---Out of the Money	$10.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	---In the Money	---In the Money	$124.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	AMROut of the Money	---Out of the Money	---Out of the Money	$23.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	---In the Money	---In the Money	$87.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	AMROut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMRIn the Money	---In the Money	---In the Money	$65.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	AMROut of the Money	---Out of the Money	---Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	$111.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$170.00	AMROut of the Money	---Out of the Money	---Out of the Money	$26.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMRIn the Money	---In the Money	---In the Money	$92.60In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$175.00	AMROut of the Money	---Out of the Money	---Out of the Money	$28.60Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMROut of the Money	---Out of the Money	---Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMROut of the Money	---Out of the Money	---Out of the Money	$33.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMRIn the Money	---In the Money	---In the Money	$50.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$190.00	AMROut of the Money	---Out of the Money	---Out of the Money	$31.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMROut of the Money	---Out of the Money	---Out of the Money	$43.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMRIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$200.00	AMROut of the Money	---Out of the Money	---Out of the Money	$34.89Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMRIn the Money	---In the Money	---In the Money	$75.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$210.00	AMROut of the Money	---Out of the Money	---Out of the Money	$47.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AMRIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	AMROut of the Money	---Out of the Money	---Out of the Money	$54.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$46.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	AMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$56.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
AMRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$240.00	AMRIn the Money	---In the Money	---In the Money	$51.59In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$32.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$250.00	AMRIn the Money	---In the Money	---In the Money	$61.30In the Money	$0.00In the Money	---In the Money	13In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$48.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	AMRIn the Money	---In the Money	---In the Money	$64.60In the Money	$0.00In the Money	---In the Money	4In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$36.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	AMRIn the Money	---In the Money	---In the Money	$85.00In the Money	$0.00In the Money	---In the Money	44In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$33.99Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$280.00	AMRIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	62In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$22.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	AMRIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	4In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$300.00	AMRIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	80In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$45.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$310.00	AMRIn the Money	---In the Money	---In the Money	$64.92In the Money	$0.00In the Money	---In the Money	4In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$32.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$320.00	AMRIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	102In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$26.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$330.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	AMRIn the Money	---In the Money	---In the Money	$75.07In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$17.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$350.00	AMRIn the Money	---In the Money	---In the Money	$130.00In the Money	$0.00In the Money	---In the Money	11In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$122.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	AMRIn the Money	---In the Money	---In the Money	$96.40In the Money	$0.00In the Money	---In the Money	50In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$27.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	AMRIn the Money	---In the Money	---In the Money	$91.07In the Money	$0.00In the Money	---In the Money	101In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$16.85Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$380.00	AMRIn the Money	---In the Money	---In the Money	$116.30In the Money	$0.00In the Money	---In the Money	20In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMRIn the Money	---In the Money	---In the Money	$116.10In the Money	$0.00In the Money	---In the Money	18In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$400.00	AMRIn the Money	---In the Money	---In the Money	$89.50In the Money	$0.00In the Money	---In the Money	3In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$118.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$70.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMRIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$440.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$8.58Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$450.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$460.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$490.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$500.00	AMRIn the Money	---In the Money	---In the Money	$151.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$52.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$540.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$46.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$550.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$570.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$580.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$590.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$33.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$610.00	AMRIn the Money	---In the Money	---In the Money	$232.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$620.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$5.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$660.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alpha Metallurgical Resources Inc
NYSE:AMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)