• LAST PRICE
    294.6900
  • TODAY'S CHANGE (%)
    Trending Down-2.9600 (-0.9945%)
  • Bid / Lots
    290.6200/ 1
  • Ask / Lots
    304.8800/ 1
  • Open / Previous Close
    296.6000 / 297.6500
  • Day Range
    Low 294.2600
    High 298.3500
  • 52 Week Range
    Low 148.8500
    High 452.0000
  • Volume
    108,185
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMRIn the Money
$165.00In the Money
$175.00In the Money
$167.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$9.30Out of the Money
$11.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$161.00In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$10.10Out of the Money
$14.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$158.00In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$11.10Out of the Money
$14.70Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMRIn the Money
$154.00In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$12.40Out of the Money
$14.90Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$150.00In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$13.60Out of the Money
$16.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$147.00In the Money
$157.00In the Money
$159.50In the Money
$0.00In the Money
---In the Money
20In the Money
AMROut of the Money
$14.60Out of the Money
$18.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$143.00In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$15.90Out of the Money
$20.20Out of the Money
$16.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMRIn the Money
$140.00In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$17.00Out of the Money
$19.50Out of the Money
$17.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMRIn the Money
$137.00In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$18.50Out of the Money
$23.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$133.00In the Money
$143.00In the Money
$154.79In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$19.50Out of the Money
$25.80Out of the Money
$24.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMRIn the Money
$130.00In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$21.50Out of the Money
$23.70Out of the Money
$22.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$127.00In the Money
$137.00In the Money
$134.00In the Money
$0.00In the Money
---In the Money
55In the Money
AMROut of the Money
$20.20Out of the Money
$26.90Out of the Money
$26.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMRIn the Money
$121.00In the Money
$129.80In the Money
$187.50In the Money
$0.00In the Money
---In the Money
2In the Money
AMROut of the Money
$24.70Out of the Money
$28.50Out of the Money
$30.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMRIn the Money
$115.00In the Money
$123.70In the Money
$150.03In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$28.30Out of the Money
$31.70Out of the Money
$30.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMRIn the Money
$110.00In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$31.80Out of the Money
$35.50Out of the Money
$38.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMRIn the Money
$104.00In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$35.40Out of the Money
$39.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$99.00In the Money
$107.10In the Money
$111.00In the Money
$0.00In the Money
---In the Money
6In the Money
AMROut of the Money
$37.20Out of the Money
$43.80Out of the Money
$36.34Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMRIn the Money
$94.00In the Money
$103.00In the Money
$182.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$43.90Out of the Money
$48.10Out of the Money
$44.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMRIn the Money
$90.00In the Money
$96.30In the Money
$92.20In the Money
$0.00In the Money
---In the Money
2In the Money
AMROut of the Money
$47.50Out of the Money
$52.40Out of the Money
$49.00Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AMRIn the Money
$85.20In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$54.30Out of the Money
$60.20Out of the Money
$55.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMRUnderlying issue's last price
$80.00Underlying issue's last price
$87.70Underlying issue's last price
$98.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
AMRUnderlying issue's last price
$57.00Underlying issue's last price
$62.90Underlying issue's last price
$67.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
AMROut of the Money
$76.10Out of the Money
$84.60Out of the Money
$86.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMRIn the Money
$62.50In the Money
$69.40In the Money
$71.48In the Money
$0.00In the Money
---In the Money
16In the Money
AMROut of the Money
$72.00Out of the Money
$79.30Out of the Money
$77.16Out of the Money
$-13.64Out of the Money
13Out of the Money
26Out of the Money
AMRIn the Money
$68.80In the Money
$75.40In the Money
$78.10In the Money
$0.00In the Money
---In the Money
4In the Money
AMROut of the Money
$68.60Out of the Money
$76.10Out of the Money
$83.36Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMRIn the Money
$75.30In the Money
$80.40In the Money
$76.00In the Money
$0.00In the Money
---In the Money
101In the Money
AMROut of the Money
$65.00Out of the Money
$72.60Out of the Money
$69.93Out of the Money
$-12.57Out of the Money
13Out of the Money
16Out of the Money
AMRIn the Money
$80.40In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$61.00Out of the Money
$67.80Out of the Money
$79.61Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMRIn the Money
$86.30In the Money
$92.80In the Money
$75.07In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$58.00Out of the Money
$66.60Out of the Money
$65.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMRIn the Money
$92.30In the Money
$98.40In the Money
$95.80In the Money
$3.80In the Money
1In the Money
9In the Money
AMROut of the Money
$55.00Out of the Money
$62.50Out of the Money
$122.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$99.20In the Money
$105.20In the Money
$96.40In the Money
$0.00In the Money
---In the Money
50In the Money
AMROut of the Money
$52.00Out of the Money
$58.90Out of the Money
$130.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$105.20In the Money
$112.60In the Money
$91.07In the Money
$0.00In the Money
---In the Money
101In the Money
AMROut of the Money
$49.00Out of the Money
$59.00Out of the Money
$52.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMRIn the Money
$112.00In the Money
$122.00In the Money
$116.30In the Money
$0.00In the Money
---In the Money
20In the Money
AMROut of the Money
$47.00Out of the Money
$53.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$119.00In the Money
$129.00In the Money
$116.10In the Money
$0.00In the Money
---In the Money
18In the Money
AMROut of the Money
$44.00Out of the Money
$51.00Out of the Money
$48.96Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$126.00In the Money
$136.00In the Money
$89.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMROut of the Money
$42.00Out of the Money
$48.00Out of the Money
$118.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$134.00In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$39.00Out of the Money
$45.40Out of the Money
$70.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$141.00In the Money
$151.00In the Money
$100.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$37.00Out of the Money
$47.00Out of the Money
$58.73Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMRIn the Money
$149.00In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$35.00Out of the Money
$40.60Out of the Money
$47.80Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AMRIn the Money
$157.00In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$33.00Out of the Money
$43.00Out of the Money
$46.19Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMRIn the Money
$165.00In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$31.00Out of the Money
$41.00Out of the Money
$36.71Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMRIn the Money
$173.00In the Money
$183.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$29.00Out of the Money
$35.60Out of the Money
$42.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$182.00In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$28.00Out of the Money
$37.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$190.00In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$26.00Out of the Money
$32.20Out of the Money
$34.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMRIn the Money
$199.00In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$24.00Out of the Money
$30.50Out of the Money
$36.45Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMRIn the Money
$207.00In the Money
$217.00In the Money
$151.40In the Money
$0.00In the Money
---In the Money
3In the Money
AMROut of the Money
$23.00Out of the Money
$28.90Out of the Money
$84.76Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMRIn the Money
$216.10In the Money
$226.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$22.00Out of the Money
$27.30Out of the Money
$42.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMRIn the Money
$225.30In the Money
$235.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$20.00Out of the Money
$26.60Out of the Money
$52.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$234.00In the Money
$244.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$19.00Out of the Money
$25.60Out of the Money
$39.38Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMRIn the Money
$243.00In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$20.00Out of the Money
$23.60Out of the Money
$46.87Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$253.20In the Money
$262.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$18.70Out of the Money
$22.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$262.20In the Money
$272.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$15.60Out of the Money
$22.00Out of the Money
$23.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMRIn the Money
$272.10In the Money
$281.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$15.50Out of the Money
$23.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$281.00In the Money
$291.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$14.90Out of the Money
$22.70Out of the Money
$19.50Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AMRIn the Money
$291.00In the Money
$300.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$13.00Out of the Money
$22.00Out of the Money
$20.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$301.00In the Money
$310.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$12.00Out of the Money
$22.00Out of the Money
$33.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMRIn the Money
$311.00In the Money
$320.00In the Money
$232.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$11.00Out of the Money
$21.00Out of the Money
$17.46Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMRIn the Money
$321.00In the Money
$330.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$11.00Out of the Money
$20.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$331.00In the Money
$340.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$9.00Out of the Money
$19.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$341.00In the Money
$350.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$9.00Out of the Money
$18.00Out of the Money
$41.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$351.00In the Money
$360.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$9.00Out of the Money
$16.90Out of the Money
$15.94Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
AMRIn the Money
$361.00In the Money
$370.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money