Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $165.00In the Money | $175.00In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $9.30Out of the Money | $11.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $161.00In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $10.10Out of the Money | $14.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $158.00In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $11.10Out of the Money | $14.70Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMRIn the Money | $154.00In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $12.40Out of the Money | $14.90Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $150.00In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $13.60Out of the Money | $16.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $147.00In the Money | $157.00In the Money | $159.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMROut of the Money | $14.60Out of the Money | $18.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $143.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $15.90Out of the Money | $20.20Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $140.00In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $17.00Out of the Money | $19.50Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMRIn the Money | $137.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $18.50Out of the Money | $23.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $133.00In the Money | $143.00In the Money | $154.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $19.50Out of the Money | $25.80Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $130.00In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $21.50Out of the Money | $23.70Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $127.00In the Money | $137.00In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMROut of the Money | $20.20Out of the Money | $26.90Out of the Money | $26.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRIn the Money | $121.00In the Money | $129.80In the Money | $187.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $24.70Out of the Money | $28.50Out of the Money | $30.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRIn the Money | $115.00In the Money | $123.70In the Money | $150.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $28.30Out of the Money | $31.70Out of the Money | $30.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $110.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $31.80Out of the Money | $35.50Out of the Money | $38.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMRIn the Money | $104.00In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $35.40Out of the Money | $39.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $99.00In the Money | $107.10In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $37.20Out of the Money | $43.80Out of the Money | $36.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMRIn the Money | $94.00In the Money | $103.00In the Money | $182.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $43.90Out of the Money | $48.10Out of the Money | $44.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $90.00In the Money | $96.30In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $47.50Out of the Money | $52.40Out of the Money | $49.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMRIn the Money | $85.20In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $54.30Out of the Money | $60.20Out of the Money | $55.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMRUnderlying issue's last price | $80.00Underlying issue's last price | $87.70Underlying issue's last price | $98.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | AMRUnderlying issue's last price | $57.00Underlying issue's last price | $62.90Underlying issue's last price | $67.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
AMROut of the Money | $76.10Out of the Money | $84.60Out of the Money | $86.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMRIn the Money | $62.50In the Money | $69.40In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMROut of the Money | $72.00Out of the Money | $79.30Out of the Money | $77.16Out of the Money | $-13.64Out of the Money | 13Out of the Money | 26Out of the Money | AMRIn the Money | $68.80In the Money | $75.40In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $68.60Out of the Money | $76.10Out of the Money | $83.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $75.30In the Money | $80.40In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMROut of the Money | $65.00Out of the Money | $72.60Out of the Money | $69.93Out of the Money | $-12.57Out of the Money | 13Out of the Money | 16Out of the Money | AMRIn the Money | $80.40In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $61.00Out of the Money | $67.80Out of the Money | $79.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMRIn the Money | $86.30In the Money | $92.80In the Money | $75.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $58.00Out of the Money | $66.60Out of the Money | $65.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $92.30In the Money | $98.40In the Money | $95.80In the Money | $3.80In the Money | 1In the Money | 9In the Money | |
AMROut of the Money | $55.00Out of the Money | $62.50Out of the Money | $122.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $99.20In the Money | $105.20In the Money | $96.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMROut of the Money | $52.00Out of the Money | $58.90Out of the Money | $130.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $105.20In the Money | $112.60In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMROut of the Money | $49.00Out of the Money | $59.00Out of the Money | $52.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMRIn the Money | $112.00In the Money | $122.00In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMROut of the Money | $47.00Out of the Money | $53.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $119.00In the Money | $129.00In the Money | $116.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMROut of the Money | $44.00Out of the Money | $51.00Out of the Money | $48.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $126.00In the Money | $136.00In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $42.00Out of the Money | $48.00Out of the Money | $118.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $134.00In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $39.00Out of the Money | $45.40Out of the Money | $70.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $141.00In the Money | $151.00In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $37.00Out of the Money | $47.00Out of the Money | $58.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $149.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $35.00Out of the Money | $40.60Out of the Money | $47.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMRIn the Money | $157.00In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $33.00Out of the Money | $43.00Out of the Money | $46.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMRIn the Money | $165.00In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $31.00Out of the Money | $41.00Out of the Money | $36.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $173.00In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $29.00Out of the Money | $35.60Out of the Money | $42.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $182.00In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $28.00Out of the Money | $37.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $190.00In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $26.00Out of the Money | $32.20Out of the Money | $34.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMRIn the Money | $199.00In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $24.00Out of the Money | $30.50Out of the Money | $36.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMRIn the Money | $207.00In the Money | $217.00In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $23.00Out of the Money | $28.90Out of the Money | $84.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $216.10In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $22.00Out of the Money | $27.30Out of the Money | $42.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $225.30In the Money | $235.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $20.00Out of the Money | $26.60Out of the Money | $52.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $234.00In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $19.00Out of the Money | $25.60Out of the Money | $39.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $243.00In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $20.00Out of the Money | $23.60Out of the Money | $46.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $253.20In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $18.70Out of the Money | $22.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $262.20In the Money | $272.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $15.60Out of the Money | $22.00Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $272.10In the Money | $281.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $15.50Out of the Money | $23.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $281.00In the Money | $291.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $14.90Out of the Money | $22.70Out of the Money | $19.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMRIn the Money | $291.00In the Money | $300.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $13.00Out of the Money | $22.00Out of the Money | $20.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $301.00In the Money | $310.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $12.00Out of the Money | $22.00Out of the Money | $33.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $311.00In the Money | $320.00In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $11.00Out of the Money | $21.00Out of the Money | $17.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $321.00In the Money | $330.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $11.00Out of the Money | $20.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $331.00In the Money | $340.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $9.00Out of the Money | $19.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $341.00In the Money | $350.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $9.00Out of the Money | $18.00Out of the Money | $41.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $351.00In the Money | $360.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $9.00Out of the Money | $16.90Out of the Money | $15.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AMRIn the Money | $361.00In the Money | $370.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |