Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $115.40In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $2.45Out of the Money | $6.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRIn the Money | $111.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $2.90Out of the Money | $7.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $107.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $3.20Out of the Money | $8.40Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $103.30In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $4.00Out of the Money | $9.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $100.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $5.10Out of the Money | $12.40Out of the Money | $10.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AMRIn the Money | $96.30In the Money | $106.00In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $6.40Out of the Money | $13.40Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMRIn the Money | $92.30In the Money | $102.00In the Money | $85.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $7.00Out of the Money | $15.60Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMRIn the Money | $90.20In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $8.00Out of the Money | $17.40Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMRIn the Money | $85.70In the Money | $95.00In the Money | $85.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $10.70Out of the Money | $17.70Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
AMRIn the Money | $82.70In the Money | $92.00In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $11.00Out of the Money | $20.20Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMRIn the Money | $79.60In the Money | $89.00In the Money | $73.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMROut of the Money | $15.00Out of the Money | $18.90Out of the Money | $17.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMRIn the Money | $77.20In the Money | $86.00In the Money | $87.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $15.00Out of the Money | $23.00Out of the Money | $18.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMRIn the Money | $74.00In the Money | $83.00In the Money | $72.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $18.60Out of the Money | $22.50Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMRIn the Money | $71.10In the Money | $79.30In the Money | $75.99In the Money | $75.99In the Money | 12In the Money | ---In the Money | AMROut of the Money | $19.50Out of the Money | $24.40Out of the Money | $19.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $68.50In the Money | $75.40In the Money | $65.28In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMROut of the Money | $22.10Out of the Money | $26.50Out of the Money | $26.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMRIn the Money | $66.30In the Money | $71.30In the Money | $68.00In the Money | $-1.60In the Money | 1In the Money | 297In the Money | AMROut of the Money | $25.20Out of the Money | $28.00Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
AMRIn the Money | $64.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $27.70Out of the Money | $30.30Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AMRIn the Money | $60.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $27.30Out of the Money | $33.70Out of the Money | $33.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMRIn the Money | $58.10In the Money | $64.40In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $29.10Out of the Money | $35.70Out of the Money | $31.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMRIn the Money | $56.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $32.30Out of the Money | $38.40Out of the Money | $32.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRUnderlying issue's last price | $53.30Underlying issue's last price | $58.60Underlying issue's last price | $58.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMRUnderlying issue's last price | $34.10Underlying issue's last price | $40.90Underlying issue's last price | $38.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
AMRNear the Money | $49.10Near the Money | $55.10Near the Money | $72.57Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AMRIn the Money | $40.00In the Money | $46.10In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMROut of the Money | $45.00Out of the Money | $50.80Out of the Money | $70.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $45.10In the Money | $51.70In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMROut of the Money | $41.10Out of the Money | $46.90Out of the Money | $52.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $51.20In the Money | $57.60In the Money | $46.39In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMROut of the Money | $37.10Out of the Money | $42.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $57.10In the Money | $63.80In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMROut of the Money | $34.80Out of the Money | $39.70Out of the Money | $38.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMRIn the Money | $64.00In the Money | $70.30In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMROut of the Money | $30.10Out of the Money | $36.00Out of the Money | $32.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $70.10In the Money | $76.60In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $29.80Out of the Money | $32.80Out of the Money | $31.70Out of the Money | $0.50Out of the Money | 9Out of the Money | 18Out of the Money | AMRIn the Money | $78.30In the Money | $84.50In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMROut of the Money | $27.30Out of the Money | $29.90Out of the Money | $33.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMRIn the Money | $84.10In the Money | $91.40In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AMROut of the Money | $24.40Out of the Money | $27.50Out of the Money | $22.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $92.00In the Money | $99.10In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $22.30Out of the Money | $25.20Out of the Money | $23.40Out of the Money | $-0.80Out of the Money | 2Out of the Money | 39Out of the Money | AMRIn the Money | $99.00In the Money | $108.00In the Money | $87.93In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMROut of the Money | $20.40Out of the Money | $23.40Out of the Money | $45.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMRIn the Money | $107.00In the Money | $116.00In the Money | $64.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $15.50Out of the Money | $22.50Out of the Money | $32.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $116.00In the Money | $125.20In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
AMROut of the Money | $14.30Out of the Money | $20.90Out of the Money | $26.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $124.00In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $12.50Out of the Money | $19.30Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $133.00In the Money | $142.30In the Money | $75.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $11.20Out of the Money | $17.10Out of the Money | $22.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMRIn the Money | $141.00In the Money | $150.60In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMROut of the Money | $9.50Out of the Money | $16.70Out of the Money | $122.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $150.00In the Money | $159.60In the Money | $96.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMROut of the Money | $8.10Out of the Money | $15.90Out of the Money | $27.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $159.00In the Money | $168.30In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMROut of the Money | $7.10Out of the Money | $14.90Out of the Money | $16.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMRIn the Money | $168.00In the Money | $178.20In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMROut of the Money | $6.10Out of the Money | $13.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $178.30In the Money | $186.80In the Money | $116.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMROut of the Money | $5.00Out of the Money | $11.90Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $188.00In the Money | $197.20In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $4.10Out of the Money | $11.90Out of the Money | $118.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $197.00In the Money | $206.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $3.00Out of the Money | $12.40Out of the Money | $70.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $207.00In the Money | $216.60In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.90Out of the Money | $10.50Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $217.00In the Money | $226.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $3.80Out of the Money | $8.30Out of the Money | $6.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMRIn the Money | $227.00In the Money | $236.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.35Out of the Money | $7.60Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AMRIn the Money | $237.00In the Money | $246.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.10Out of the Money | $8.60Out of the Money | $15.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $247.00In the Money | $256.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.90Out of the Money | $8.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMRIn the Money | $257.00In the Money | $266.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.90Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $266.00In the Money | $276.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.65Out of the Money | $7.50Out of the Money | $34.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMRIn the Money | $277.00In the Money | $286.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.50Out of the Money | $7.10Out of the Money | $10.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $287.00In the Money | $296.30In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.55Out of the Money | $6.80Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $297.00In the Money | $306.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.25Out of the Money | $6.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $306.00In the Money | $315.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.10Out of the Money | $6.20Out of the Money | $52.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $317.00In the Money | $326.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.05Out of the Money | $6.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $327.00In the Money | $336.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.05Out of the Money | $5.80Out of the Money | $46.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $337.00In the Money | $346.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $347.00In the Money | $356.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.90Out of the Money | $5.40Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $356.00In the Money | $365.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.85Out of the Money | $5.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | AMRIn the Money | $367.00In the Money | $376.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.80Out of the Money | $5.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | AMRIn the Money | $377.00In the Money | $386.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.70Out of the Money | $4.90Out of the Money | $20.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $387.00In the Money | $396.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.70Out of the Money | $4.80Out of the Money | $33.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $397.00In the Money | $406.30In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.65Out of the Money | $4.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $407.00In the Money | $416.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.65Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $416.00In the Money | $426.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $427.00In the Money | $436.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.55Out of the Money | $4.40Out of the Money | $5.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $437.00In the Money | $446.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.50Out of the Money | $4.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | AMRIn the Money | $447.00In the Money | $456.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |