Stocks Options

LAST PRICE
243.3000
TODAY'S CHANGE (%)
Trending Up5.0900 (2.1368%)

Bid / Lots
242.9700/ 1
Ask / Lots
243.6300/ 4
Open / Previous Close
241.0900 / 238.2100
Day Range
Low 241.0900
High 251.9800
52 Week Range
Low 185.0000
High 452.0000
Volume
235,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRIn the Money	$119.50In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMROut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$114.90In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	$109.80In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMROut of the Money	---Out of the Money	$0.70Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMRIn the Money	$104.60In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMRIn the Money	$99.80In the Money	$107.40In the Money	$92.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	AMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	$94.70In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMROut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	$90.10In the Money	$98.00In the Money	$50.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	AMROut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	1Out of the Money	19Out of the Money
AMRIn the Money	$84.70In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMRIn the Money	$80.80In the Money	$87.70In the Money	$80.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	AMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.21Out of the Money	1Out of the Money	6Out of the Money
AMRIn the Money	$76.30In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMROut of the Money	---Out of the Money	$0.65Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMRIn the Money	$70.60In the Money	$77.30In the Money	$65.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	AMROut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
AMRIn the Money	$65.70In the Money	$72.80In the Money	$120.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$175.00	AMROut of the Money	---Out of the Money	$2.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMRIn the Money	$60.20In the Money	$68.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	AMROut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.32Out of the Money	2Out of the Money	139Out of the Money
AMRIn the Money	$55.40In the Money	$63.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	AMROut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.64Out of the Money	$-0.43Out of the Money	2Out of the Money	66Out of the Money
AMRIn the Money	$52.60In the Money	$56.60In the Money	$39.93In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$190.00	AMROut of the Money	---Out of the Money	$1.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMRIn the Money	$46.80In the Money	$52.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	AMROut of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$-0.80Out of the Money	2Out of the Money	23Out of the Money
AMRIn the Money	$43.90In the Money	$48.10In the Money	$39.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$200.00	AMROut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.49Out of the Money	$-0.73Out of the Money	22Out of the Money	708Out of the Money
AMRIn the Money	$35.10In the Money	$37.50In the Money	$44.42In the Money	$14.63In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$210.00	AMROut of the Money	$2.25Out of the Money	$2.65Out of the Money	$1.75Out of the Money	$-2.15Out of the Money	1Out of the Money	94Out of the Money
AMRIn the Money	$27.10In the Money	$28.60In the Money	$34.58In the Money	$10.58In the Money	4In the Money	106In the Money	Filter Table By Strike Price of$220.00	AMROut of the Money	$3.70Out of the Money	$4.30Out of the Money	$2.76Out of the Money	$-2.28Out of the Money	17Out of the Money	30Out of the Money
AMRIn the Money	$19.80In the Money	$21.10In the Money	$19.85In the Money	$2.75In the Money	206In the Money	404In the Money	Filter Table By Strike Price of$230.00	AMROut of the Money	$6.10Out of the Money	$6.90Out of the Money	$6.15Out of the Money	$-3.62Out of the Money	3Out of the Money	58Out of the Money
AMRUnderlying issue's last price	$13.80Underlying issue's last price	$14.70Underlying issue's last price	$17.05Underlying issue's last price	$5.85Underlying issue's last price	31Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	AMRUnderlying issue's last price	$9.90Underlying issue's last price	$10.70Underlying issue's last price	$9.50Underlying issue's last price	$-3.29Underlying issue's last price	4Underlying issue's last price	71Underlying issue's last price
AMROut of the Money	$9.20Out of the Money	$10.00Out of the Money	$9.25Out of the Money	$1.90Out of the Money	20Out of the Money	96Out of the Money	Filter Table By Strike Price of$250.00	AMRIn the Money	$15.20In the Money	$16.00In the Money	$14.82In the Money	$-5.28In the Money	56In the Money	85In the Money
AMROut of the Money	$5.80Out of the Money	$6.40Out of the Money	$8.00Out of the Money	$3.30Out of the Money	7Out of the Money	38Out of the Money	Filter Table By Strike Price of$260.00	AMRIn the Money	$21.80In the Money	$22.80In the Money	$18.20In the Money	$-30.80In the Money	3In the Money	81In the Money
AMROut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.70Out of the Money	$0.70Out of the Money	88Out of the Money	111Out of the Money	Filter Table By Strike Price of$270.00	AMRIn the Money	$28.80In the Money	$31.10In the Money	$33.35In the Money	$0.00In the Money	---In the Money	13In the Money
AMROut of the Money	$2.10Out of the Money	$2.55Out of the Money	$3.10Out of the Money	$1.45Out of the Money	38Out of the Money	55Out of the Money	Filter Table By Strike Price of$280.00	AMRIn the Money	$37.20In the Money	$39.50In the Money	$52.59In the Money	$0.00In the Money	---In the Money	33In the Money
AMROut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.97Out of the Money	$1.02Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$290.00	AMRIn the Money	$44.10In the Money	$50.30In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.60Out of the Money	$1.25Out of the Money	$1.52Out of the Money	$1.07Out of the Money	19Out of the Money	38Out of the Money	Filter Table By Strike Price of$300.00	AMRIn the Money	$53.90In the Money	$59.30In the Money	$29.92In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	24Out of the Money	84Out of the Money	Filter Table By Strike Price of$310.00	AMRIn the Money	$63.30In the Money	$69.80In the Money	$73.32In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$1.80Out of the Money	$2.35Out of the Money	$1.63Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$320.00	AMRIn the Money	$74.00In the Money	$80.60In the Money	$36.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$330.00	AMRIn the Money	$83.30In the Money	$90.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$340.00	AMRIn the Money	$93.00In the Money	$100.80In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$350.00	AMRIn the Money	$103.20In the Money	$110.40In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$360.00	AMRIn the Money	$112.90In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	AMRIn the Money	$122.70In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	AMRIn the Money	$133.30In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$390.00	AMRIn the Money	$142.70In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-7.04Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$400.00	AMRIn the Money	$153.00In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMRIn the Money	$163.10In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMRIn the Money	$173.00In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMRIn the Money	$182.90In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.70Out of the Money	$5.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$440.00	AMRIn the Money	$192.90In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMRIn the Money	$203.40In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	AMRIn the Money	$213.60In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	AMRIn the Money	$223.00In the Money	$230.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	AMRIn the Money	$233.20In the Money	$240.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$490.00	AMRIn the Money	$243.00In the Money	$250.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alpha Metallurgical Resources Inc
NYSE:AMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)