Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $223.10In the Money | $230.80In the Money | $306.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $218.20In the Money | $225.80In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $213.30In the Money | $220.70In the Money | $291.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMRIn the Money | $208.20In the Money | $215.90In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $203.20In the Money | $210.90In the Money | $273.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $198.20In the Money | $205.90In the Money | $200.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $193.20In the Money | $200.90In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
AMRIn the Money | $188.30In the Money | $195.90In the Money | $257.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $183.30In the Money | $190.90In the Money | $261.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMRIn the Money | $178.20In the Money | $185.90In the Money | $196.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMRIn the Money | $173.30In the Money | $180.70In the Money | $176.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRIn the Money | $168.30In the Money | $175.90In the Money | $241.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $163.40In the Money | $171.00In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMRIn the Money | $158.40In the Money | $165.80In the Money | $159.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMRIn the Money | $153.30In the Money | $161.00In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMRIn the Money | $148.30In the Money | $155.90In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $143.30In the Money | $151.00In the Money | $223.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $138.30In the Money | $146.00In the Money | $186.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMRIn the Money | $133.50In the Money | $141.00In the Money | $202.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRIn the Money | $128.50In the Money | $136.10In the Money | $224.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMRIn the Money | $123.40In the Money | $131.10In the Money | $189.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMRIn the Money | $118.50In the Money | $126.10In the Money | $192.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $113.40In the Money | $121.00In the Money | $204.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRIn the Money | $108.40In the Money | $116.10In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $4.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $103.40In the Money | $111.10In the Money | $87.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMROut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMRIn the Money | $93.50In the Money | $100.80In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMRIn the Money | $83.60In the Money | $91.20In the Money | $160.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $73.70In the Money | $81.00In the Money | $149.62In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
AMRIn the Money | $62.50In the Money | $71.30In the Money | $75.22In the Money | $0.00In the Money | ---In the Money | 206In the Money | AMROut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 41Out of the Money | 59Out of the Money | |
AMRIn the Money | $52.70In the Money | $61.00In the Money | $64.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMROut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMRIn the Money | $45.50In the Money | $50.30In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMROut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 163Out of the Money | 555Out of the Money | |
AMRIn the Money | $35.90In the Money | $40.70In the Money | $44.03In the Money | $0.00In the Money | ---In the Money | 66In the Money | AMROut of the Money | $0.65Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AMRIn the Money | $28.30In the Money | $30.90In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | 166In the Money | AMROut of the Money | $1.65Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $1.10Out of the Money | 3Out of the Money | 250Out of the Money | |
AMRIn the Money | $19.90In the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMROut of the Money | $3.30Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $1.20Out of the Money | 6Out of the Money | 313Out of the Money | |
AMRUnderlying issue's last price | $13.80Underlying issue's last price | $14.70Underlying issue's last price | $12.40Underlying issue's last price | $-7.40Underlying issue's last price | 9Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | AMRUnderlying issue's last price | $6.20Underlying issue's last price | $7.10Underlying issue's last price | $8.90Underlying issue's last price | $2.60Underlying issue's last price | 2Underlying issue's last price | 321Underlying issue's last price |
AMRNear the Money | $8.40Near the Money | $9.20Near the Money | $7.80Near the Money | $-4.53Near the Money | 1Near the Money | 186Near the Money | AMRIn the Money | $10.80In the Money | $11.80In the Money | $11.53In the Money | $1.14In the Money | 14In the Money | 154In the Money | |
AMROut of the Money | $4.70Out of the Money | $5.50Out of the Money | $3.74Out of the Money | $-5.26Out of the Money | 2Out of the Money | 112Out of the Money | AMRIn the Money | $17.10In the Money | $18.20In the Money | $17.83In the Money | $1.45In the Money | 6In the Money | 65In the Money | |
AMROut of the Money | $2.50Out of the Money | $3.30Out of the Money | $2.67Out of the Money | $-2.43Out of the Money | 2Out of the Money | 117Out of the Money | AMRIn the Money | $23.20In the Money | $27.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AMROut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.42Out of the Money | $-1.68Out of the Money | 2Out of the Money | 191Out of the Money | AMRIn the Money | $30.40In the Money | $34.90In the Money | $30.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMROut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 68Out of the Money | 201Out of the Money | AMRIn the Money | $40.60In the Money | $47.40In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMROut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMRIn the Money | $49.70In the Money | $57.10In the Money | $51.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMROut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | AMRIn the Money | $59.60In the Money | $67.10In the Money | $46.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AMRIn the Money | $69.60In the Money | $77.10In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $79.80In the Money | $87.70In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AMRIn the Money | $89.60In the Money | $97.10In the Money | $106.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMRIn the Money | $99.60In the Money | $107.10In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AMRIn the Money | $109.40In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMRIn the Money | $119.50In the Money | $127.10In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMRIn the Money | $129.50In the Money | $137.10In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMRIn the Money | $139.50In the Money | $147.10In the Money | $153.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $149.40In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMRIn the Money | $159.40In the Money | $167.00In the Money | $163.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $169.40In the Money | $177.10In the Money | $173.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMRIn the Money | $179.40In the Money | $187.10In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMRIn the Money | $189.40In the Money | $197.10In the Money | $199.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $9.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $199.50In the Money | $207.10In the Money | $130.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMRIn the Money | $209.50In the Money | $217.00In the Money | $136.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $219.40In the Money | $227.00In the Money | $159.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $229.70In the Money | $237.10In the Money | $208.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $239.50In the Money | $247.00In the Money | $248.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $249.40In the Money | $257.10In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $259.50In the Money | $267.10In the Money | $185.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $269.50In the Money | $277.00In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMRIn the Money | $279.40In the Money | $287.10In the Money | $287.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AMRIn the Money | $289.50In the Money | $297.10In the Money | $239.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $299.40In the Money | $307.10In the Money | $309.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $309.50In the Money | $317.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AMRIn the Money | $319.40In the Money | $327.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $329.40In the Money | $337.10In the Money | $286.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AMRIn the Money | $339.50In the Money | $347.10In the Money | $269.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMRIn the Money | $349.50In the Money | $357.10In the Money | $327.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |