Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |||||||
no call option is available at this price | AMROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |||||||
no call option is available at this price | AMROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
AMRIn the Money | $53.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMRIn the Money | $48.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMRIn the Money | $43.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMRIn the Money | $38.50In the Money | $46.30In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMRIn the Money | $33.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMRIn the Money | $28.50In the Money | $36.30In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMRIn the Money | $23.50In the Money | $31.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |