Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $67.10In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AMRIn the Money | $62.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $57.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $52.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $47.10In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMRIn the Money | $43.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMRIn the Money | $37.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMRIn the Money | $32.80In the Money | $39.50In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 46Out of the Money | |
AMRIn the Money | $28.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMRIn the Money | $23.20In the Money | $30.40In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.15Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMRIn the Money | $19.50In the Money | $25.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 2Out of the Money | 62Out of the Money | |
AMRIn the Money | $14.10In the Money | $18.30In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMROut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMRIn the Money | $9.90In the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMROut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $-0.60Out of the Money | 18Out of the Money | 46Out of the Money | |
AMRUnderlying issue's last price | $5.80Underlying issue's last price | $9.60Underlying issue's last price | $8.80Underlying issue's last price | $-1.60Underlying issue's last price | 13Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMRUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $0.19Underlying issue's last price | 16Underlying issue's last price | 89Underlying issue's last price |
AMROut of the Money | $0.70Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $-2.53Out of the Money | 332Out of the Money | 344Out of the Money | AMRIn the Money | $6.20In the Money | $7.50In the Money | $6.40In the Money | $0.87In the Money | 24In the Money | 77In the Money | |
AMROut of the Money | $0.70Out of the Money | $1.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMRIn the Money | $13.80In the Money | $17.30In the Money | $11.33In the Money | $-1.22In the Money | 4In the Money | 60In the Money | |
AMROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 21Out of the Money | 573Out of the Money | AMRIn the Money | $23.10In the Money | $27.90In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AMROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMRIn the Money | $30.40In the Money | $37.70In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 120Out of the Money | AMRIn the Money | $40.10In the Money | $48.00In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 73Out of the Money | AMRIn the Money | $49.90In the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMRIn the Money | $59.80In the Money | $67.50In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMRIn the Money | $69.90In the Money | $77.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMRIn the Money | $79.80In the Money | $87.80In the Money | $36.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMRIn the Money | $89.80In the Money | $97.70In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $99.80In the Money | $107.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | AMRIn the Money | $109.80In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $119.80In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $129.80In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $140.00In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $150.00In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $159.80In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $169.80In the Money | $177.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $179.80In the Money | $188.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMRIn the Money | $189.80In the Money | $197.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $199.80In the Money | $208.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $209.80In the Money | $217.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $220.00In the Money | $227.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $229.80In the Money | $238.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $239.80In the Money | $247.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $249.80In the Money | $257.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |