Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $73.80In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AMRIn the Money | $68.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $63.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $58.50In the Money | $66.30In the Money | $63.00In the Money | $63.00In the Money | 1In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $53.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMRIn the Money | $48.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMRIn the Money | $43.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMRIn the Money | $38.50In the Money | $46.30In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMRIn the Money | $33.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMRIn the Money | $28.50In the Money | $36.30In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMRIn the Money | $23.50In the Money | $31.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMRIn the Money | $19.80In the Money | $24.40In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 18Out of the Money | 81Out of the Money | |
AMRIn the Money | $15.60In the Money | $19.30In the Money | $18.50In the Money | $7.40In the Money | 92In the Money | 17In the Money | AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 59Out of the Money | 66Out of the Money | |
AMRIn the Money | $10.10In the Money | $13.50In the Money | $12.19In the Money | $5.19In the Money | 143In the Money | 474In the Money | AMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.57Out of the Money | 23Out of the Money | 94Out of the Money | |
AMRUnderlying issue's last price | $1.05Underlying issue's last price | $3.70Underlying issue's last price | $1.90Underlying issue's last price | $-2.50Underlying issue's last price | 46Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMRUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-1.60Underlying issue's last price | 26Underlying issue's last price | 88Underlying issue's last price |
AMROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AMRIn the Money | $5.80In the Money | $9.70In the Money | $8.53In the Money | $-4.44In the Money | 3In the Money | 55In the Money | |
AMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | AMRIn the Money | $15.70In the Money | $20.20In the Money | $16.69In the Money | $-1.56In the Money | 3In the Money | 50In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AMRIn the Money | $23.80In the Money | $31.50In the Money | $27.83In the Money | $-6.97In the Money | 1In the Money | 1In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AMRIn the Money | $33.80In the Money | $41.50In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMRIn the Money | $43.80In the Money | $51.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMRIn the Money | $53.90In the Money | $61.20In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMRIn the Money | $63.80In the Money | $71.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMRIn the Money | $74.00In the Money | $81.50In the Money | $36.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMRIn the Money | $84.90In the Money | $91.40In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $93.90In the Money | $101.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | AMRIn the Money | $104.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMRIn the Money | $113.90In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $123.90In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $134.00In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $144.00In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $153.90In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $163.90In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $174.00In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMRIn the Money | $183.90In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $194.00In the Money | $201.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $204.00In the Money | $211.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $214.10In the Money | $221.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $224.20In the Money | $231.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $234.00In the Money | $241.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $244.20In the Money | $251.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |