Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $128.10In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $124.60In the Money | $131.70In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $118.00In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRIn the Money | $113.30In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $108.00In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMRIn the Money | $103.10In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMRIn the Money | $98.00In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $93.90In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $89.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRIn the Money | $83.10In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $78.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $3.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $73.10In the Money | $80.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $71.50In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $64.80In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 5Out of the Money | 22Out of the Money | |
AMRIn the Money | $60.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $55.90In the Money | $60.30In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.31Out of the Money | 1Out of the Money | 13Out of the Money | |
AMRIn the Money | $50.20In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMRIn the Money | $46.30In the Money | $51.10In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMROut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | |
AMRIn the Money | $37.30In the Money | $41.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMRIn the Money | $30.20In the Money | $33.40In the Money | $31.13In the Money | $6.63In the Money | 1In the Money | 33In the Money | AMROut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.01Out of the Money | $0.36Out of the Money | 8Out of the Money | 69Out of the Money | |
AMRIn the Money | $23.20In the Money | $24.80In the Money | $24.40In the Money | $5.00In the Money | 2In the Money | 20In the Money | AMROut of the Money | $5.80Out of the Money | $6.50Out of the Money | $6.56Out of the Money | $1.46Out of the Money | 7Out of the Money | 29Out of the Money | |
AMRUnderlying issue's last price | $16.90Underlying issue's last price | $18.10Underlying issue's last price | $19.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMRUnderlying issue's last price | $9.10Underlying issue's last price | $10.00Underlying issue's last price | $10.20Underlying issue's last price | $0.95Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price |
AMRNear the Money | $11.80Near the Money | $12.60Near the Money | $12.07Near the Money | $-2.53Near the Money | 9Near the Money | 129Near the Money | AMRIn the Money | $13.70In the Money | $14.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AMROut of the Money | $7.00Out of the Money | $8.60Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMRIn the Money | $19.70In the Money | $21.30In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMROut of the Money | $5.00Out of the Money | $5.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AMRIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.95Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $-1.75Out of the Money | 26Out of the Money | 66Out of the Money | AMRIn the Money | $31.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.52Out of the Money | $-0.33Out of the Money | 2Out of the Money | 88Out of the Money | AMRIn the Money | $41.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AMRIn the Money | $49.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 2Out of the Money | 18Out of the Money | AMRIn the Money | $59.90In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $70.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMRIn the Money | $78.90In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |