Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $130.00In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $125.00In the Money | $132.80In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $120.20In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRIn the Money | $114.90In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $110.30In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMRIn the Money | $105.00In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMRIn the Money | $100.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $95.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $90.40In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRIn the Money | $85.10In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRIn the Money | $80.30In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $2.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $75.40In the Money | $81.20In the Money | $77.60In the Money | $7.60In the Money | 1In the Money | 2In the Money | AMROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $70.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $65.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMRIn the Money | $60.80In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $55.80In the Money | $62.20In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 3Out of the Money | 14Out of the Money | |
AMRIn the Money | $51.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.45Out of the Money | 2Out of the Money | 49Out of the Money | |
AMRIn the Money | $46.50In the Money | $52.30In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMROut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $-0.32Out of the Money | 4Out of the Money | 19Out of the Money | |
AMRIn the Money | $37.80In the Money | $44.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $-0.11Out of the Money | 7Out of the Money | 67Out of the Money | |
AMRIn the Money | $29.40In the Money | $33.50In the Money | $31.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMROut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-0.97Out of the Money | 1Out of the Money | 80Out of the Money | |
AMRIn the Money | $23.70In the Money | $26.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMROut of the Money | $4.50Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-1.49Out of the Money | 5Out of the Money | 29Out of the Money | |
AMRUnderlying issue's last price | $17.00Underlying issue's last price | $18.80Underlying issue's last price | $19.00Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMRUnderlying issue's last price | $7.50Underlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $-1.90Underlying issue's last price | 5Underlying issue's last price | 14Underlying issue's last price |
AMRNear the Money | $11.70Near the Money | $13.30Near the Money | $12.00Near the Money | $2.00Near the Money | 4Near the Money | 120Near the Money | AMRIn the Money | $11.70In the Money | $12.90In the Money | $12.60In the Money | $0.20In the Money | 1In the Money | 62In the Money | |
AMROut of the Money | $7.50Out of the Money | $8.40Out of the Money | $8.48Out of the Money | $-2.12Out of the Money | 10Out of the Money | 73Out of the Money | AMRIn the Money | $17.50In the Money | $18.70In the Money | $18.80In the Money | $0.96In the Money | 3In the Money | 14In the Money | |
AMROut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $-1.90Out of the Money | 14Out of the Money | 137Out of the Money | AMRIn the Money | $24.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.85Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $-0.35Out of the Money | 25Out of the Money | 73Out of the Money | AMRIn the Money | $31.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 90Out of the Money | AMRIn the Money | $40.40In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AMRIn the Money | $49.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 20Out of the Money | 20Out of the Money | AMRIn the Money | $58.80In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $68.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMRIn the Money | $78.00In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |