Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRCIn the Money | $32.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $27.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMRCIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRCIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMRCIn the Money | $21.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $17.40In the Money | $21.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMRCIn the Money | $16.30In the Money | $18.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRCIn the Money | $13.80In the Money | $16.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | AMRCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 114Out of the Money | |
AMRCIn the Money | $11.40In the Money | $14.50In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMRCOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AMRCIn the Money | $6.80In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMRCOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 2Out of the Money | 24Out of the Money | |
AMRCUnderlying issue's last price | $3.00Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $1.15Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRCUnderlying issue's last price | $1.30Underlying issue's last price | $2.15Underlying issue's last price | $1.90Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 34Underlying issue's last price |
AMRCOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRCIn the Money | $3.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |