Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRCIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $22.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $20.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $17.40In the Money | $21.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AMRCIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMRCIn the Money | $13.00In the Money | $15.30In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMRCIn the Money | $10.60In the Money | $13.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
AMRCIn the Money | $8.10In the Money | $10.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMRCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 128Out of the Money | |
AMRCIn the Money | $5.80In the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | AMRCOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMRCUnderlying issue's last price | $2.35Underlying issue's last price | $2.85Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AMRCUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 931Underlying issue's last price |
AMRCOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 2Out of the Money | 99Out of the Money | AMRCIn the Money | $4.50In the Money | $5.60In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 5Out of the Money | 60Out of the Money | AMRCIn the Money | $9.00In the Money | $9.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMRCIn the Money | $13.80In the Money | $15.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRCIn the Money | $18.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRCIn the Money | $23.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |