Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRCIn the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $18.30In the Money | $22.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRCIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMRCIn the Money | $14.00In the Money | $17.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRCIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMRCIn the Money | $9.80In the Money | $13.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMRCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRCIn the Money | $7.40In the Money | $11.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMRCOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRCIn the Money | $5.40In the Money | $9.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMRCOut of the Money | $1.10Out of the Money | $3.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMRCUnderlying issue's last price | $3.40Underlying issue's last price | $7.50Underlying issue's last price | $13.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AMRCUnderlying issue's last price | $1.35Underlying issue's last price | $5.40Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
AMRCNear the Money | $1.30Near the Money | $5.10Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | AMRCIn the Money | $3.80In the Money | $7.70In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMRCOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRCIn the Money | $7.80In the Money | $11.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMRCOut of the Money | $0.50Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | AMRCIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRCIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRCIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRCIn the Money | $26.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |