Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRCIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $27.50In the Money | $32.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMRCIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMRCIn the Money | $23.90In the Money | $27.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMRCIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMRCIn the Money | $18.90In the Money | $22.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRCIn the Money | $16.40In the Money | $20.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMRCIn the Money | $13.90In the Money | $17.50In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMRCIn the Money | $11.50In the Money | $15.00In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 33Out of the Money | |
AMRCIn the Money | $6.90In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | AMRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMRCUnderlying issue's last price | $2.70Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRCUnderlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
AMRCNear the Money | $0.05Near the Money | $2.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1,697Near the Money | AMRCIn the Money | $2.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AMRCIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRCIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRCIn the Money | $16.90In the Money | $19.70In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | 5In the Money |