Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRCIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRCIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRCIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRCIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRCNear the Money | $0.80Near the Money | $1.00Near the Money | $0.70Near the Money | $0.10Near the Money | 10Near the Money | 15Near the Money | |
AMRCUnderlying issue's last price | $1.65Underlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AMRCUnderlying issue's last price | ---Underlying issue's last price | $2.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
AMRCOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 1Out of the Money | 65Out of the Money | AMRCIn the Money | $4.10In the Money | $6.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMRCOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMRCIn the Money | $7.60In the Money | $11.90In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMRCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRCIn the Money | $13.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRCIn the Money | $18.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRCOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRCIn the Money | $23.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |