Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $14.50In the Money | $17.50In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMRKIn the Money | $9.60In the Money | $12.50In the Money | $9.50In the Money | $0.23In the Money | 15In the Money | 62In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 11Out of the Money | 436Out of the Money | |
AMRKIn the Money | $3.60In the Money | $6.00In the Money | $5.30In the Money | $0.20In the Money | 55In the Money | 226In the Money | AMRKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 139Out of the Money | 1,780Out of the Money | |
AMRKUnderlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $2.40Underlying issue's last price | $0.20Underlying issue's last price | 116Underlying issue's last price | 2,121Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AMRKUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $-0.65Underlying issue's last price | 6Underlying issue's last price | 2,662Underlying issue's last price |
AMRKOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 22Out of the Money | 459Out of the Money | AMRKIn the Money | $5.50In the Money | $6.00In the Money | $6.00In the Money | $0.95In the Money | 1In the Money | 200In the Money | |
AMRKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 359Out of the Money | AMRKIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRKIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $19.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |