Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $22.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $19.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $17.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $12.30In the Money | $15.30In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
AMRKIn the Money | $7.30In the Money | $9.80In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
AMRKUnderlying issue's last price | $2.40Underlying issue's last price | $4.40Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 36Underlying issue's last price | 1,637Underlying issue's last price |
AMRKNear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $-1.55Near the Money | 47Near the Money | 1,708Near the Money | AMRKIn the Money | $2.20In the Money | $2.75In the Money | $2.72In the Money | $1.92In the Money | 19In the Money | 1,654In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 870Out of the Money | AMRKIn the Money | $6.90In the Money | $7.70In the Money | $6.70In the Money | $2.30In the Money | 5In the Money | 749In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | AMRKIn the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMRKIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRKIn the Money | $21.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |