Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRKIn the Money | $18.60In the Money | $21.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRKIn the Money | $13.60In the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AMRKIn the Money | $11.10In the Money | $13.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMRKIn the Money | $8.60In the Money | $10.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMRKUnderlying issue's last price | $3.80Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
AMRKNear the Money | $0.30Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 723Near the Money | AMRKIn the Money | $1.30In the Money | $1.75In the Money | $1.52In the Money | $0.73In the Money | 10In the Money | 592In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | AMRKIn the Money | $5.70In the Money | $6.40In the Money | $6.04In the Money | $0.92In the Money | 60In the Money | 2,830In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,259Out of the Money | AMRKIn the Money | $10.20In the Money | $11.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AMRKIn the Money | $15.30In the Money | $18.40In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMRKIn the Money | $20.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $25.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |