Stocks Options

LAST PRICE
38.7700
TODAY'S CHANGE (%)
Trending Up1.6800 (4.5295%)

Bid / Lots
37.4200/ 1
Ask / Lots
39.0000/ 1
Open / Previous Close
37.8100 / 37.0900
Day Range
Low 37.6100
High 38.9600
52 Week Range
Low 23.1400
High 42.4800
Volume
494,592
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AMRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	AMRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AMRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMRKIn the Money	$12.00In the Money	$15.40In the Money	$13.02In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMRKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
AMRKIn the Money	$8.50In the Money	$11.00In the Money	$9.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	AMRKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
AMRKUnderlying issue's last price	$3.20Underlying issue's last price	$6.00Underlying issue's last price	$2.70Underlying issue's last price	$0.20Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	AMRKUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
AMRKNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	AMRKIn the Money	$1.05In the Money	$2.15In the Money	$1.23In the Money	$-1.87In the Money	241In the Money	---In the Money
AMRKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	AMRKIn the Money	$6.80In the Money	$8.50In the Money	$7.50In the Money	$0.70In the Money	725In the Money	---In the Money
AMRKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	AMRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMRKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	AMRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMRKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	AMRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

A-Mark Precious Metals Inc
NASDAQ:AMRKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)