• LAST PRICE
    38.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.6394%)
  • Bid / Lots
    36.8000/ 1
  • Ask / Lots
    49.0000/ 5
  • Open / Previous Close
    38.8500 / 39.1000
  • Day Range
    Low 38.4400
    High 39.1300
  • 52 Week Range
    Low 23.1400
    High 47.3900
  • Volume
    333,512
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMRKIn the Money
$14.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$12.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$8.20In the Money
$11.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKUnderlying issue's last price
$3.50Underlying issue's last price
$5.30Underlying issue's last price
$9.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
AMRKUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
AMRKNear the Money
$0.70Near the Money
$1.75Near the Money
$1.75Near the Money
$-0.05Near the Money
2Near the Money
586Near the Money
AMRKIn the Money
$2.50In the Money
$3.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
398In the Money
AMRKOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
AMRKIn the Money
$6.30In the Money
$6.70In the Money
$6.46In the Money
$0.79In the Money
8In the Money
104In the Money
AMRKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
2Out of the Money
1,112Out of the Money
AMRKIn the Money
$10.80In the Money
$11.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
25In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
AMRKIn the Money
$15.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMRKIn the Money
$20.20In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$24.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money