Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $24.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRKIn the Money | $22.30In the Money | $24.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMRKOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRKIn the Money | $17.10In the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AMRKIn the Money | $15.00In the Money | $17.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMRKIn the Money | $12.10In the Money | $15.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMRKIn the Money | $7.60In the Money | $10.20In the Money | $7.60In the Money | $0.10In the Money | 1In the Money | 383In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMRKUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $-1.20Underlying issue's last price | 2Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.89Underlying issue's last price | $0.19Underlying issue's last price | 88Underlying issue's last price | 247Underlying issue's last price |
AMRKNear the Money | $1.20Near the Money | $1.50Near the Money | $1.15Near the Money | $-1.25Near the Money | 513Near the Money | 1,527Near the Money | AMRKIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.35In the Money | 220In the Money | 3,019In the Money | |
AMRKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 34Out of the Money | 2,365Out of the Money | AMRKIn the Money | $7.10In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMRKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 33Out of the Money | 73Out of the Money | AMRKIn the Money | $12.00In the Money | $14.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMRKIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $21.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |