Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $7.20In the Money | $9.20In the Money | $8.00In the Money | $8.00In the Money | 3In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKUnderlying issue's last price | $2.85Underlying issue's last price | $4.60Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 515Underlying issue's last price |
AMRKNear the Money | $0.55Near the Money | $1.85Near the Money | $1.01Near the Money | $-0.24Near the Money | 3Near the Money | 20Near the Money | AMRKIn the Money | $2.95In the Money | $3.50In the Money | $3.10In the Money | $0.40In the Money | 12In the Money | 124In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AMRKIn the Money | $6.70In the Money | $8.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMRKIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $21.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |