Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $17.20In the Money | $20.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMRKIn the Money | $14.80In the Money | $18.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRKIn the Money | $12.50In the Money | $16.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
AMRKIn the Money | $8.50In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 278In the Money | AMRKOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 4Out of the Money | 259Out of the Money | |
AMRKUnderlying issue's last price | $5.30Underlying issue's last price | $7.50Underlying issue's last price | $5.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,679Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $2.15Underlying issue's last price | $3.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,515Underlying issue's last price |
AMRKNear the Money | $2.70Near the Money | $3.40Near the Money | $3.20Near the Money | $-1.06Near the Money | 17Near the Money | 2,233Near the Money | AMRKIn the Money | $4.20In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,016In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $-0.20Out of the Money | 10Out of the Money | 2,233Out of the Money | AMRKIn the Money | $7.80In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
AMRKOut of the Money | $0.65Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $-0.58Out of the Money | 2Out of the Money | 471Out of the Money | AMRKIn the Money | $12.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMRKIn the Money | $16.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | AMRKIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |