Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $10.40In the Money | $14.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMRKIn the Money | $8.70In the Money | $12.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRKIn the Money | $5.80In the Money | $10.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMRKOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
AMRKUnderlying issue's last price | $4.20Underlying issue's last price | $5.70Underlying issue's last price | $4.50Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AMRKUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 289Underlying issue's last price |
AMRKNear the Money | $1.85Near the Money | $2.15Near the Money | $2.10Near the Money | $0.10Near the Money | 100Near the Money | 7,012Near the Money | AMRKIn the Money | $4.10In the Money | $4.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2,528In the Money | |
AMRKOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 30Out of the Money | 2,268Out of the Money | AMRKIn the Money | $8.00In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | |
AMRKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,163Out of the Money | AMRKIn the Money | $10.90In the Money | $13.70In the Money | $12.40In the Money | $-0.20In the Money | 146In the Money | 180In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 1Out of the Money | 470Out of the Money | AMRKIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMRKIn the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | AMRKIn the Money | $26.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |