Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $18.00In the Money | $20.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMRKIn the Money | $15.50In the Money | $19.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRKIn the Money | $13.10In the Money | $16.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMRKOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
AMRKIn the Money | $9.00In the Money | $10.70In the Money | $9.96In the Money | $1.57In the Money | 3In the Money | 300In the Money | AMRKOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 1Out of the Money | 260Out of the Money | |
AMRKUnderlying issue's last price | $5.80Underlying issue's last price | $7.00Underlying issue's last price | $6.50Underlying issue's last price | $1.00Underlying issue's last price | 3Underlying issue's last price | 6,679Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $2.20Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,408Underlying issue's last price |
AMRKNear the Money | $2.85Near the Money | $4.70Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 2,233Near the Money | AMRKIn the Money | $3.80In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 914In the Money | |
AMRKOut of the Money | $0.80Out of the Money | $3.40Out of the Money | $2.25Out of the Money | $0.45Out of the Money | 33Out of the Money | 2,127Out of the Money | AMRKIn the Money | $7.20In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
AMRKOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.33Out of the Money | 1Out of the Money | 472Out of the Money | AMRKIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMRKIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | AMRKIn the Money | $20.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |