Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $15.60In the Money | $17.40In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $13.60In the Money | $14.40In the Money | $13.75In the Money | $-4.45In the Money | 2In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRKIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $9.60In the Money | $10.40In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMRKOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMRKUnderlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $6.04Underlying issue's last price | $0.49Underlying issue's last price | 1Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AMRKUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
AMRKNear the Money | $3.60Near the Money | $3.90Near the Money | $3.75Near the Money | $0.20Near the Money | 87Near the Money | 78Near the Money | AMRKIn the Money | $4.40In the Money | $5.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMRKOut of the Money | $1.30Out of the Money | $2.40Out of the Money | $2.27Out of the Money | $0.27Out of the Money | 62Out of the Money | 112Out of the Money | AMRKIn the Money | $7.90In the Money | $8.30In the Money | $8.39In the Money | $-0.61In the Money | 3In the Money | 65In the Money | |
AMRKOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.06Out of the Money | 70Out of the Money | 628Out of the Money | AMRKIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 69Out of the Money | 179Out of the Money | AMRKIn the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AMRKIn the Money | $20.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |