Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $24.70In the Money | $28.20In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $22.20In the Money | $25.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $18.60In the Money | $20.30In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMRKIn the Money | $13.80In the Money | $14.30In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMRKOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMRKIn the Money | $9.30In the Money | $9.70In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 375In the Money | AMRKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMRKUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $-1.65Underlying issue's last price | 1Underlying issue's last price | 1,382Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AMRKUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.83Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 205Underlying issue's last price |
AMRKNear the Money | $3.00Near the Money | $3.30Near the Money | $3.02Near the Money | $-0.23Near the Money | 53Near the Money | 1,249Near the Money | AMRKIn the Money | $4.00In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 675In the Money | |
AMRKOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.75Out of the Money | 2Out of the Money | 278Out of the Money | AMRKIn the Money | $7.40In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMRKOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | AMRKIn the Money | $11.60In the Money | $12.20In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMRKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRKIn the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $21.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |