• LAST PRICE
    38.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.6394%)
  • Bid / Lots
    36.8000/ 1
  • Ask / Lots
    49.0000/ 5
  • Open / Previous Close
    38.8500 / 39.1000
  • Day Range
    Low 38.4400
    High 39.1300
  • 52 Week Range
    Low 23.1400
    High 47.3900
  • Volume
    333,512
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMRKIn the Money
$19.50In the Money
$23.60In the Money
$19.36In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$17.20In the Money
$21.10In the Money
$23.60In the Money
$0.00In the Money
---In the Money
4In the Money
AMRKOut of the Money
---Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$14.70In the Money
$18.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
5In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$13.70In the Money
$16.00In the Money
$10.72In the Money
$0.00In the Money
---In the Money
6In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
AMRKIn the Money
$7.70In the Money
$10.90In the Money
$15.37In the Money
$0.00In the Money
---In the Money
54In the Money
AMRKOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.05Out of the Money
1Out of the Money
60Out of the Money
AMRKUnderlying issue's last price
$4.10Underlying issue's last price
$5.70Underlying issue's last price
$5.10Underlying issue's last price
$-0.50Underlying issue's last price
10Underlying issue's last price
383Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
AMRKUnderlying issue's last price
$0.90Underlying issue's last price
$1.20Underlying issue's last price
$1.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
88Underlying issue's last price
AMRKNear the Money
$1.40Near the Money
$2.55Near the Money
$2.25Near the Money
$-0.47Near the Money
1Near the Money
1,182Near the Money
AMRKIn the Money
$2.80In the Money
$3.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
420In the Money
AMRKOut of the Money
$0.85Out of the Money
$1.70Out of the Money
$0.96Out of the Money
$-0.13Out of the Money
1Out of the Money
1,231Out of the Money
AMRKIn the Money
$6.60In the Money
$7.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
523In the Money
AMRKOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
14Out of the Money
289Out of the Money
AMRKIn the Money
$11.10In the Money
$12.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
51In the Money
AMRKOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
AMRKIn the Money
$15.10In the Money
$18.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
3In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMRKIn the Money
$20.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$25.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money