Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $11.90In the Money | $14.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRKIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $7.90In the Money | $10.60In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMRKOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRKUnderlying issue's last price | $5.00Underlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AMRKUnderlying issue's last price | $2.40Underlying issue's last price | $3.60Underlying issue's last price | $2.40Underlying issue's last price | $0.24Underlying issue's last price | 7Underlying issue's last price | 38Underlying issue's last price |
AMRKNear the Money | $3.30Near the Money | $5.80Near the Money | $3.65Near the Money | $-1.75Near the Money | 2Near the Money | 45Near the Money | AMRKIn the Money | $4.80In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMRKOut of the Money | $1.50Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMRKIn the Money | $8.10In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMRKOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.23Out of the Money | 1Out of the Money | 607Out of the Money | AMRKIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | AMRKIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AMRKIn the Money | $21.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |