Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $19.50In the Money | $23.60In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $17.20In the Money | $21.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMRKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $14.70In the Money | $18.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $13.70In the Money | $16.00In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMRKIn the Money | $9.20In the Money | $10.90In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMRKOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 60Out of the Money | |
AMRKUnderlying issue's last price | $4.10Underlying issue's last price | $5.70Underlying issue's last price | $5.10Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
AMRKNear the Money | $1.40Near the Money | $2.55Near the Money | $2.25Near the Money | $-0.47Near the Money | 1Near the Money | 1,182Near the Money | AMRKIn the Money | $2.80In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
AMRKOut of the Money | $0.85Out of the Money | $1.70Out of the Money | $0.96Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,231Out of the Money | AMRKIn the Money | $6.60In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
AMRKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 14Out of the Money | 289Out of the Money | AMRKIn the Money | $11.10In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMRKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AMRKIn the Money | $15.10In the Money | $18.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRKIn the Money | $20.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |