Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $13.80In the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRKIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $9.60In the Money | $12.80In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 1Out of the Money | 12Out of the Money | |
AMRKUnderlying issue's last price | $6.20Underlying issue's last price | $8.70Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AMRKUnderlying issue's last price | $1.90Underlying issue's last price | $3.30Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
AMRKNear the Money | $3.90Near the Money | $6.00Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AMRKIn the Money | $3.90In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMRKOut of the Money | $2.00Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $0.45Out of the Money | 1Out of the Money | 61Out of the Money | AMRKIn the Money | $7.10In the Money | $8.80In the Money | $8.00In the Money | $1.00In the Money | 1In the Money | 64In the Money | |
AMRKOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | AMRKIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.55Out of the Money | 30Out of the Money | 146Out of the Money | AMRKIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AMRKIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |