Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $17.40In the Money | $21.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRKIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMRKIn the Money | $9.20In the Money | $12.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMRKOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMRKUnderlying issue's last price | $6.20Underlying issue's last price | $9.40Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $2.45Underlying issue's last price | $4.30Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
AMRKNear the Money | $3.70Near the Money | $6.20Near the Money | $5.50Near the Money | $1.20Near the Money | 2Near the Money | 67Near the Money | AMRKIn the Money | $5.00In the Money | $7.00In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMRKOut of the Money | $2.15Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 521Out of the Money | AMRKIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AMRKIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | AMRKIn the Money | $16.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |