Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $11.00In the Money | $13.60In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $8.50In the Money | $11.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMRKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $6.00In the Money | $9.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMRKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKUnderlying issue's last price | $3.90Underlying issue's last price | $6.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AMRKUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
AMRKNear the Money | $0.30Near the Money | $1.00Near the Money | $1.15Near the Money | $0.13Near the Money | 3Near the Money | 157Near the Money | AMRKIn the Money | $0.95In the Money | $1.15In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 512Out of the Money | AMRKIn the Money | $4.50In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMRKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | AMRKIn the Money | $9.20In the Money | $11.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,087Out of the Money | AMRKIn the Money | $14.30In the Money | $17.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | AMRKIn the Money | $19.30In the Money | $21.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AMRKIn the Money | $23.60In the Money | $26.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRKIn the Money | $28.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $33.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |