Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $15.70In the Money | $19.00In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
AMRKIn the Money | $10.00In the Money | $14.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
AMRKIn the Money | $5.10In the Money | $9.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 219In the Money | AMRKOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 107Out of the Money | 1,632Out of the Money | |
AMRKUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.01Underlying issue's last price | 16Underlying issue's last price | 2,117Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AMRKUnderlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 2,864Underlying issue's last price |
AMRKOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.11Out of the Money | 5Out of the Money | 597Out of the Money | AMRKIn the Money | $4.40In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | 207In the Money | |
AMRKOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | AMRKIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMRKIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |