Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $23.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $20.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $15.60In the Money | $18.30In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMRKIn the Money | $10.60In the Money | $12.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 436Out of the Money | |
AMRKIn the Money | $6.10In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 224In the Money | AMRKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 93Out of the Money | 1,876Out of the Money | |
AMRKUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $3.02Underlying issue's last price | $0.62Underlying issue's last price | 33Underlying issue's last price | 2,102Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AMRKUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.06Underlying issue's last price | $-0.39Underlying issue's last price | 210Underlying issue's last price | 2,668Underlying issue's last price |
AMRKOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.22Out of the Money | 93Out of the Money | 461Out of the Money | AMRKIn the Money | $5.00In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
AMRKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 2Out of the Money | 361Out of the Money | AMRKIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRKIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $18.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |